RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2016 09:00:12 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 18.07.2016 17:05:23 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 18.07.2016 10:05:38 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 18.07.2016 09:00:12 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 15.07.2016 17:23:03 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 15.07.2016 17:05:29 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 15.07.2016 16:37:48 | 425 | 96,1 | 225 | 96,5 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 15.07.2016 10:28:50 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 15.07.2016 09:00:13 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 14.07.2016 17:05:42 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 14.07.2016 15:48:19 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 14.07.2016 15:48:19 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 19 | 99,9 | 219 | 101,0 | 419 |
| 14.07.2016 13:18:58 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 129 | 99,9 | 329 | 101,0 | 529 |
| 14.07.2016 13:18:58 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 129 | 99,9 | 329 | 101,0 | 529 |
| 14.07.2016 13:18:58 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 129 | 99,9 | 329 | 101,0 | 529 |
| 14.07.2016 12:04:05 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 218 | 99,9 | 418 | 101,0 | 618 |
| 14.07.2016 11:51:13 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 218 | 99,9 | 418 | 101,0 | 618 |
| 14.07.2016 11:51:13 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 218 | 99,9 | 418 | 101,0 | 618 |
| 14.07.2016 09:07:26 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 108 | 99,9 | 308 | 101,0 | 508 |
| 14.07.2016 09:07:26 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 108 | 99,9 | 308 | 101,0 | 508 |
| 14.07.2016 09:07:26 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 108 | 99,9 | 308 | 101,0 | 508 |
| 14.07.2016 09:00:10 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 120 | 99,9 | 320 | 101,0 | 520 |
| 13.07.2016 17:05:22 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 120 | 99,9 | 320 | 101,0 | 520 |
| 13.07.2016 11:00:10 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 120 | 99,9 | 320 | 101,0 | 520 |
| 13.07.2016 11:00:10 | 425 | 96,5 | 400 | 96,6 | 200 | 97,0 | 98,5 | 120 | 99,9 | 320 | 101,0 | 520 |
| 13.07.2016 10:58:36 | 425 | 96,1 | 225 | 96,5 | 200 | 96,6 | 98,5 | 120 | 99,9 | 320 | 101,0 | 520 |
| 13.07.2016 10:51:18 | 425 | 96,1 | 225 | 96,5 | 200 | 96,6 | 98,5 | 120 | 101,0 | 320 | 110,0 | 620 |
| 13.07.2016 10:51:18 | 425 | 96,1 | 225 | 96,5 | 200 | 96,6 | 98,5 | 120 | 101,0 | 320 | 110,0 | 620 |
| 13.07.2016 09:00:12 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 120 | 101,0 | 320 | 110,0 | 620 |
| 12.07.2016 17:05:37 | 433 | 95,5 | 408 | 96,0 | 200 | 96,1 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 12.07.2016 09:00:11 | 433 | 95,5 | 408 | 96,0 | 200 | 96,1 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 11.07.2016 17:05:23 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 11.07.2016 09:00:10 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 08.07.2016 17:05:36 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 08.07.2016 09:00:11 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 07.07.2016 17:05:15 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 07.07.2016 09:00:12 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 04.07.2016 17:05:23 | 583 | 96,0 | 350 | 96,1 | 150 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 04.07.2016 09:00:11 | 583 | 96,0 | 350 | 96,1 | 150 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 01.07.2016 17:05:42 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 16:20:40 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:51:22 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:51:22 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:43:43 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 01.07.2016 15:43:43 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 01.07.2016 09:00:12 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 30.06.2016 17:05:27 | 475 | 96,1 | 275 | 96,5 | 100 | 96,6 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |