RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2016 09:00:11 | 433 | 95,5 | 408 | 96,0 | 200 | 96,1 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 11.07.2016 17:05:23 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 11.07.2016 09:00:10 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 08.07.2016 17:05:36 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 08.07.2016 09:00:11 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 07.07.2016 17:05:15 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 07.07.2016 09:00:12 | 433 | 96,0 | 225 | 96,1 | 25 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 04.07.2016 17:05:23 | 583 | 96,0 | 350 | 96,1 | 150 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 04.07.2016 09:00:11 | 583 | 96,0 | 350 | 96,1 | 150 | 96,5 | 98,5 | 255 | 101,0 | 455 | 110,0 | 755 |
| 01.07.2016 17:05:42 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 16:20:40 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:51:22 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:51:22 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:45:02 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,5 | 255 | 101,0 | 455 | 106,0 | 955 |
| 01.07.2016 15:43:43 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 01.07.2016 15:43:43 | 575 | 96,1 | 375 | 96,5 | 200 | 97,0 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 01.07.2016 09:00:12 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 30.06.2016 17:05:27 | 475 | 96,1 | 275 | 96,5 | 100 | 96,6 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 30.06.2016 10:31:52 | 475 | 96,1 | 275 | 96,5 | 100 | 96,6 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 30.06.2016 10:31:52 | 475 | 96,1 | 275 | 96,5 | 100 | 96,6 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 30.06.2016 09:00:12 | 583 | 96,0 | 375 | 96,1 | 175 | 96,5 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 29.06.2016 17:05:28 | 1 493 | 90,0 | 433 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 29.06.2016 14:40:11 | 1 493 | 90,0 | 433 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 29.06.2016 14:31:57 | 1 493 | 90,0 | 433 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 29.06.2016 09:00:10 | 1 493 | 90,0 | 433 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 28.06.2016 17:05:18 | 1 478 | 90,0 | 418 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 28.06.2016 09:00:12 | 1 478 | 90,0 | 418 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 17:05:21 | 1 468 | 90,0 | 408 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 16:39:57 | 1 468 | 90,0 | 408 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 13:45:59 | 468 | 90,0 | 408 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 09:10:24 | 468 | 90,0 | 408 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 09:10:24 | 468 | 90,0 | 408 | 96,0 | 200 | 96,1 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 27.06.2016 09:00:11 | 2 268 | 80,0 | 268 | 90,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 437 | 101,0 | 637 |
| 24.06.2016 18:52:54 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 17:05:15 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:10:10 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:53:39 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:50:52 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 09:59:41 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:08:03 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:08:03 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:00:18 | 608 | 96,0 | 400 | 96,2 | 200 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |