RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 16:10:10 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 16:04:18 | 318 | 90,0 | 258 | 94,0 | 208 | 96,0 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:53:39 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:50:52 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 14:30:01 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 182 | 98,5 | 561 | 101,0 | 761 |
| 24.06.2016 09:59:41 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:08:03 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:08:03 | 458 | 94,0 | 408 | 96,0 | 200 | 96,2 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 24.06.2016 09:00:18 | 608 | 96,0 | 400 | 96,2 | 200 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 23.06.2016 17:05:56 | 800 | 96,2 | 600 | 96,3 | 300 | 96,4 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 23.06.2016 16:37:19 | 800 | 96,2 | 600 | 96,3 | 300 | 96,4 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 23.06.2016 13:22:30 | 800 | 96,2 | 600 | 96,3 | 300 | 96,4 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 23.06.2016 13:22:30 | 800 | 96,2 | 600 | 96,3 | 300 | 96,4 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 23.06.2016 09:00:11 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 22.06.2016 17:05:18 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 22.06.2016 13:36:15 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 22.06.2016 13:36:15 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 22.06.2016 10:31:46 | 500 | 96,1 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 22.06.2016 10:31:46 | 500 | 96,1 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 22.06.2016 09:00:11 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 21.06.2016 17:05:53 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 21.06.2016 16:44:47 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 21.06.2016 16:44:47 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 568 | 101,0 | 768 | 106,0 | 1 268 |
| 21.06.2016 16:43:28 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 101,0 | 389 | 106,0 | 889 |
| 21.06.2016 09:00:14 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 20.06.2016 17:05:23 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 20.06.2016 14:27:01 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 20.06.2016 14:22:31 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 20.06.2016 09:00:11 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 17.06.2016 17:05:34 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 17.06.2016 09:00:11 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 98,5 | 568 | 101,0 | 768 |
| 16.06.2016 17:05:56 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 16.06.2016 15:15:21 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 16.06.2016 15:15:21 | 533 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 16.06.2016 15:15:20 | 533 | 96,0 | 300 | 96,1 | 200 | 96,2 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 16.06.2016 15:15:20 | 533 | 96,0 | 300 | 96,1 | 200 | 96,2 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 16.06.2016 09:00:14 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 15.06.2016 17:05:18 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 15.06.2016 09:00:11 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 17:05:27 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 16:37:20 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 09:00:14 | 358 | 94,0 | 308 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 13.06.2016 17:05:37 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 16:00:24 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 16:00:24 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 14:33:33 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |