RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 09:00:11 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 17:05:27 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 16:37:20 | 383 | 94,0 | 333 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 14.06.2016 09:00:14 | 358 | 94,0 | 308 | 96,0 | 100 | 96,1 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 13.06.2016 17:05:37 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 16:00:24 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 16:00:24 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 97,9 | 60 | 98,0 | 249 | 101,0 | 449 |
| 13.06.2016 14:33:33 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 13.06.2016 14:33:33 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 13.06.2016 14:33:33 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 189 | 101,0 | 389 | 110,0 | 689 |
| 13.06.2016 14:31:55 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 222 | 101,0 | 422 | 110,0 | 722 |
| 13.06.2016 14:31:55 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 222 | 101,0 | 422 | 110,0 | 722 |
| 13.06.2016 14:31:55 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 222 | 101,0 | 422 | 110,0 | 722 |
| 13.06.2016 14:03:04 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 250 | 101,0 | 450 | 110,0 | 750 |
| 13.06.2016 14:03:04 | 328 | 96,0 | 120 | 96,1 | 20 | 96,5 | 98,0 | 250 | 101,0 | 450 | 110,0 | 750 |
| 13.06.2016 09:18:06 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 110,0 | 750 |
| 13.06.2016 09:08:50 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 110,0 | 750 |
| 13.06.2016 09:00:12 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 110,0 | 750 |
| 10.06.2016 17:05:16 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 10.06.2016 09:00:13 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 17:05:46 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 16:08:56 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:16:31 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:16:31 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:16:31 | 333 | 95,6 | 308 | 96,0 | 100 | 96,3 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:16:31 | 333 | 95,6 | 308 | 96,0 | 100 | 96,3 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:05:50 | 508 | 96,0 | 300 | 96,3 | 200 | 96,5 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:05:50 | 508 | 96,0 | 300 | 96,3 | 200 | 96,5 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:05:50 | 508 | 96,0 | 300 | 96,1 | 200 | 96,5 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 12:05:50 | 508 | 96,0 | 300 | 96,1 | 200 | 96,5 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 09.06.2016 09:00:15 | 333 | 95,6 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 101,0 | 450 | 106,0 | 950 |
| 08.06.2016 17:05:23 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 09:00:13 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 17:05:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:05 | 508 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:05 | 508 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 09:00:12 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 17:05:23 | 608 | 94,2 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 16:08:59 | 608 | 94,2 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |