RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 16:36:50 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 08.06.2016 09:00:13 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 17:05:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,3 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 16:29:21 | 428 | 96,0 | 220 | 96,1 | 120 | 96,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:47 | 333 | 95,5 | 308 | 96,0 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:05 | 508 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 10:54:05 | 508 | 96,0 | 300 | 96,2 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 07.06.2016 09:00:12 | 333 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 17:05:23 | 608 | 94,2 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 16:08:59 | 608 | 94,2 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 14:17:52 | 478 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 14:17:52 | 478 | 95,5 | 308 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 14:17:52 | 478 | 95,5 | 308 | 95,6 | 208 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 14:17:52 | 478 | 95,5 | 308 | 95,6 | 208 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 06.06.2016 09:00:10 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 17:05:22 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 16:55:08 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:38 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:38 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:37 | 570 | 94,2 | 270 | 95,5 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:37 | 570 | 94,2 | 270 | 95,5 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 96,3 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 96,3 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 95,6 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 95,6 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 94,3 | 170 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 94,3 | 170 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:52 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:52 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:51 | 450 | 94,0 | 400 | 94,2 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:48 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:48 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:22 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:22 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:00:13 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 17:05:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 95,5 | 100 | 95,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 13:44:02 | 233 | 95,5 | 208 | 95,6 | 100 | 95,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |