RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:38 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:38 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:37 | 570 | 94,2 | 270 | 95,5 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:37 | 570 | 94,2 | 270 | 95,5 | 100 | 96,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 96,3 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 96,3 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 95,6 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:36:14 | 420 | 95,5 | 250 | 95,6 | 150 | 97,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 95,5 | 100 | 95,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 94,3 | 170 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:34:48 | 570 | 94,2 | 270 | 94,3 | 170 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:52 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:52 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:14:51 | 450 | 94,0 | 400 | 94,2 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:48 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:48 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:22 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:13:22 | 550 | 94,2 | 250 | 94,4 | 100 | 94,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 03.06.2016 09:00:13 | 450 | 94,0 | 400 | 94,2 | 100 | 94,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 17:05:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 14:21:29 | 425 | 94,2 | 125 | 95,5 | 100 | 95,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 13:44:02 | 233 | 95,5 | 208 | 95,6 | 100 | 95,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 13:44:02 | 233 | 95,5 | 208 | 95,6 | 100 | 95,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 02.06.2016 09:00:11 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 17:05:17 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 95,5 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 95,5 | 390 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 95,5 | 390 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 94,3 | 315 | 95,5 | 290 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 94,3 | 315 | 95,5 | 290 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 09:00:11 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 19:03:01 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 18:55:37 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 17:05:25 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 15:34:19 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 15:28:57 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:53:47 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:53:47 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:52:41 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:45:49 | 325 | 94,0 | 275 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:45:49 | 325 | 94,0 | 275 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |