RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 16:38:15 | 425 | 94,2 | 125 | 95,5 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 95,5 | 390 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 95,5 | 390 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 94,3 | 315 | 95,5 | 290 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 11:46:46 | 415 | 94,3 | 315 | 95,5 | 290 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 01.06.2016 09:00:11 | 425 | 94,2 | 125 | 94,3 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 19:03:01 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 18:55:37 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 17:05:25 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 15:34:19 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 15:28:57 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:53:47 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:53:47 | 425 | 94,2 | 125 | 94,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:52:41 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:48:05 | 175 | 94,0 | 125 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:45:49 | 325 | 94,0 | 275 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 10:45:49 | 325 | 94,0 | 275 | 95,0 | 100 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 31.05.2016 09:00:09 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 30.05.2016 17:05:21 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 30.05.2016 09:00:11 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 17:05:23 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 94,1 | 275 | 95,5 | 250 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 94,1 | 275 | 95,5 | 250 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 09:00:11 | 175 | 94,0 | 125 | 94,1 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 17:05:27 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 14:05:16 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 14:05:16 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 09:00:11 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 17:05:36 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 325 | 92,3 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:00:13 | 2 330 | 92,2 | 2 275 | 92,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 17:05:15 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 10:28:55 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 10:28:55 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:14:38 | 1 305 | 90,0 | 305 | 92,2 | 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:14:38 | 1 305 | 90,0 | 305 | 92,2 | 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:00:13 | 0 | 0,0 | 1 055 | 90,0 | 55 | 92,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 17:05:37 | 330 | 92,2 | 275 | 93,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 15:36:53 | 330 | 92,2 | 275 | 93,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 10:57:56 | 1 080 | 90,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 09:04:36 | 0 | 0,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 09:04:36 | 0 | 0,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |