RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 09:00:11 | 175 | 94,0 | 125 | 94,1 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 17:05:23 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 95,5 | 350 | 96,0 | 100 | 96,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 94,1 | 275 | 95,5 | 250 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 16:18:26 | 375 | 94,1 | 275 | 95,5 | 250 | 96,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 27.05.2016 09:00:11 | 175 | 94,0 | 125 | 94,1 | 25 | 95,5 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 17:05:27 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 14:05:16 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 14:05:16 | 175 | 94,0 | 125 | 94,1 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 26.05.2016 09:00:11 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 17:05:36 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 075 | 92,4 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:20:38 | 2 325 | 92,3 | 75 | 94,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 25.05.2016 09:00:13 | 2 330 | 92,2 | 2 275 | 92,3 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 17:05:15 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 10:28:55 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 10:28:55 | 3 305 | 90,0 | 2 305 | 92,2 | 2 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:14:38 | 1 305 | 90,0 | 305 | 92,2 | 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:14:38 | 1 305 | 90,0 | 305 | 92,2 | 250 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 24.05.2016 09:00:13 | 0 | 0,0 | 1 055 | 90,0 | 55 | 92,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 17:05:37 | 330 | 92,2 | 275 | 93,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 15:36:53 | 330 | 92,2 | 275 | 93,0 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 10:57:56 | 1 080 | 90,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 09:04:36 | 0 | 0,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 09:04:36 | 0 | 0,0 | 80 | 92,2 | 25 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 23.05.2016 09:00:09 | 0 | 0,0 | 2 080 | 92,2 | 2 025 | 95,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 17:05:47 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:09:39 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:09:39 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:09:39 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 94,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:09:10 | 2 450 | 92,5 | 2 300 | 94,5 | 2 000 | 94,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:09:10 | 2 450 | 92,5 | 2 300 | 94,5 | 2 000 | 94,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:08:41 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:08:41 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:08:40 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 94,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:07:57 | 2 650 | 92,5 | 2 500 | 94,0 | 2 000 | 94,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:07:57 | 2 650 | 92,5 | 2 500 | 94,0 | 2 000 | 94,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:06:25 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:06:25 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:06:25 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:05:37 | 2 450 | 92,5 | 2 300 | 92,8 | 2 000 | 92,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:05:37 | 2 450 | 92,5 | 2 300 | 92,8 | 2 000 | 92,9 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:04:43 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:04:43 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 16:04:43 | 2 205 | 92,2 | 2 150 | 92,5 | 2 000 | 92,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 14:03:02 | 2 450 | 92,5 | 2 300 | 92,6 | 2 000 | 92,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 14:03:02 | 2 450 | 92,5 | 2 300 | 92,6 | 2 000 | 92,7 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 20.05.2016 10:50:11 | 505 | 92,2 | 450 | 92,5 | 300 | 92,6 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |