RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.05. 17:00 25.05. 17:00 27.05. 17:00 30.05. 17:00 19.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.05.2016 14:05:16	175	94,0	125	94,1	25	95,2	98,0	250	99,0	450	101,0	650
26.05.2016 14:05:16	175	94,0	125	94,1	25	95,2	98,0	250	99,0	450	101,0	650
26.05.2016 09:00:11	2 075	92,4	75	94,0	25	95,2	98,0	250	99,0	450	101,0	650
25.05.2016 17:05:36	2 075	92,4	75	94,0	25	95,0	98,0	250	99,0	450	101,0	650
25.05.2016 09:20:38	2 075	92,4	75	94,0	25	95,0	98,0	250	99,0	450	101,0	650
25.05.2016 09:20:38	2 075	92,4	75	94,0	25	95,0	98,0	250	99,0	450	101,0	650
25.05.2016 09:20:38	2 325	92,3	75	94,0	25	95,0	98,0	250	99,0	450	101,0	650
25.05.2016 09:00:13	2 330	92,2	2 275	92,3	25	95,0	98,0	250	99,0	450	101,0	650
24.05.2016 17:05:15	3 305	90,0	2 305	92,2	2 250	92,3	98,0	250	99,0	450	101,0	650
24.05.2016 10:28:55	3 305	90,0	2 305	92,2	2 250	92,3	98,0	250	99,0	450	101,0	650
24.05.2016 10:28:55	3 305	90,0	2 305	92,2	2 250	92,3	98,0	250	99,0	450	101,0	650
24.05.2016 09:14:38	1 305	90,0	305	92,2	250	92,3	98,0	250	99,0	450	101,0	650
24.05.2016 09:14:38	1 305	90,0	305	92,2	250	92,3	98,0	250	99,0	450	101,0	650
24.05.2016 09:00:13	0	0,0	1 055	90,0	55	92,2	98,0	250	99,0	450	101,0	650
23.05.2016 17:05:37	330	92,2	275	93,0	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 15:36:53	330	92,2	275	93,0	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 10:57:56	1 080	90,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:04:36	0	0,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:04:36	0	0,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:00:09	0	0,0	2 080	92,2	2 025	95,0	98,0	250	99,0	450	101,0	650
20.05.2016 17:05:47	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:10	2 450	92,5	2 300	94,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:10	2 450	92,5	2 300	94,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:41	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:41	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:40	2 205	92,2	2 150	92,5	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:07:57	2 650	92,5	2 500	94,0	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:07:57	2 650	92,5	2 500	94,0	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:05:37	2 450	92,5	2 300	92,8	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:05:37	2 450	92,5	2 300	92,8	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 14:03:02	2 450	92,5	2 300	92,6	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 14:03:02	2 450	92,5	2 300	92,6	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 10:50:11	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:47:58	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:47:58	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:46:44	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
20.05.2016 10:46:44	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
20.05.2016 10:44:37	355	92,2	300	92,5	150	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:44:37	355	92,2	300	92,5	150	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 09:00:12	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
19.05.2016 17:20:16	2 355	92,0	2 055	92,1	55	92,2	98,0	250	99,0	450	101,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies