RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 24.05. 17:00 25.05. 17:00 19.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2016 15:36:53	330	92,2	275	93,0	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 10:57:56	1 080	90,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:04:36	0	0,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:04:36	0	0,0	80	92,2	25	95,0	98,0	250	99,0	450	101,0	650
23.05.2016 09:00:09	0	0,0	2 080	92,2	2 025	95,0	98,0	250	99,0	450	101,0	650
20.05.2016 17:05:47	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:39	2 205	92,2	2 150	92,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:10	2 450	92,5	2 300	94,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:09:10	2 450	92,5	2 300	94,5	2 000	94,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:41	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:41	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:08:40	2 205	92,2	2 150	92,5	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:07:57	2 650	92,5	2 500	94,0	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:07:57	2 650	92,5	2 500	94,0	2 000	94,1	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:06:25	2 205	92,2	2 150	92,5	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:05:37	2 450	92,5	2 300	92,8	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:05:37	2 450	92,5	2 300	92,8	2 000	92,9	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 16:04:43	2 205	92,2	2 150	92,5	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 14:03:02	2 450	92,5	2 300	92,6	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 14:03:02	2 450	92,5	2 300	92,6	2 000	92,7	98,0	250	99,0	450	101,0	650
20.05.2016 10:50:11	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:47:58	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:47:58	505	92,2	450	92,5	300	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:46:44	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
20.05.2016 10:46:44	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
20.05.2016 10:44:37	355	92,2	300	92,5	150	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 10:44:37	355	92,2	300	92,5	150	92,6	98,0	250	99,0	450	101,0	650
20.05.2016 09:00:12	505	92,0	205	92,2	150	92,5	98,0	250	99,0	450	101,0	650
19.05.2016 17:20:16	2 355	92,0	2 055	92,1	55	92,2	98,0	250	99,0	450	101,0	650
19.05.2016 17:20:16	2 355	92,0	2 055	92,1	55	92,2	98,0	250	99,0	450	101,0	650
19.05.2016 17:05:55	2 206	93,0	2 081	93,1	81	93,2	98,0	250	99,0	450	101,0	650
19.05.2016 14:04:49	2 206	93,0	2 081	93,1	81	93,2	98,0	250	99,0	450	101,0	650
19.05.2016 14:04:49	2 206	93,0	2 081	93,1	81	93,2	98,0	250	99,0	450	101,0	650
19.05.2016 14:04:07	261	92,2	206	93,0	81	93,1	98,0	250	99,0	450	101,0	650
19.05.2016 14:04:07	261	92,2	206	93,0	81	93,1	98,0	250	99,0	450	101,0	650
19.05.2016 14:04:07	261	92,2	206	93,0	81	95,1	98,0	250	99,0	450	101,0	650
19.05.2016 12:34:18	1 206	93,0	1 081	95,0	81	95,1	98,0	250	99,0	450	101,0	650
19.05.2016 12:34:18	1 206	93,0	1 081	95,0	81	95,1	98,0	250	99,0	450	101,0	650
19.05.2016 09:55:49	261	92,2	206	93,0	81	93,1	98,0	250	99,0	450	101,0	650
19.05.2016 09:55:49	261	92,2	206	93,0	81	93,1	98,0	250	99,0	450	101,0	650
19.05.2016 09:55:49	261	92,2	206	92,3	125	93,0	98,0	250	99,0	450	101,0	650
19.05.2016 09:55:49	261	92,2	206	92,3	125	93,0	98,0	250	99,0	450	101,0	650
19.05.2016 09:40:20	436	92,0	136	92,2	81	92,3	98,0	250	99,0	450	101,0	650
19.05.2016 09:40:20	436	92,0	136	92,2	81	92,3	98,0	250	99,0	450	101,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies