RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 14:04:49 | 2 206 | 93,0 | 2 081 | 93,1 | 81 | 93,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 14:04:49 | 2 206 | 93,0 | 2 081 | 93,1 | 81 | 93,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 14:04:07 | 261 | 92,2 | 206 | 93,0 | 81 | 93,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 14:04:07 | 261 | 92,2 | 206 | 93,0 | 81 | 93,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 14:04:07 | 261 | 92,2 | 206 | 93,0 | 81 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 12:34:18 | 1 206 | 93,0 | 1 081 | 95,0 | 81 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 12:34:18 | 1 206 | 93,0 | 1 081 | 95,0 | 81 | 95,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:55:49 | 261 | 92,2 | 206 | 93,0 | 81 | 93,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:55:49 | 261 | 92,2 | 206 | 93,0 | 81 | 93,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:55:49 | 261 | 92,2 | 206 | 92,3 | 125 | 93,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:55:49 | 261 | 92,2 | 206 | 92,3 | 125 | 93,0 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:40:20 | 436 | 92,0 | 136 | 92,2 | 81 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:40:20 | 436 | 92,0 | 136 | 92,2 | 81 | 92,3 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:40:20 | 436 | 92,0 | 136 | 92,1 | 55 | 92,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:40:20 | 436 | 92,0 | 136 | 92,1 | 55 | 92,2 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:20:59 | 0 | 0,0 | 381 | 92,0 | 81 | 92,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:20:59 | 0 | 0,0 | 381 | 92,0 | 81 | 92,1 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:13:53 | 0 | 0,0 | 0 | 0,0 | 81 | 76,4 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:13:53 | 0 | 0,0 | 0 | 0,0 | 81 | 76,4 | 98,0 | 250 | 99,0 | 450 | 101,0 | 650 |
| 19.05.2016 09:00:12 | 0 | 0,0 | 0 | 0,0 | 81 | 76,4 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 17:20:14 | 0 | 0,0 | 0 | 0,0 | 81 | 76,4 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 17:20:14 | 0 | 0,0 | 0 | 0,0 | 81 | 76,4 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 17:05:17 | 0 | 0,0 | 131 | 94,8 | 81 | 94,9 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 94,9 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 94,9 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 10:43:39 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 09:00:12 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 17.05.2016 17:05:15 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 17.05.2016 09:00:10 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 16.05.2016 17:05:26 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:09:41 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,1 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,1 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:07:06 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:07:06 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 09:00:12 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 17:05:26 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 15:09:55 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 15:09:55 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |