RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 94,9 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 94,9 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 131 | 94,8 | 81 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 0 | 0,0 | 150 | 94,8 | 100 | 95,3 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 15:11:20 | 175 | 94,8 | 125 | 95,3 | 25 | 95,5 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 10:43:39 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 18.05.2016 09:00:12 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 17.05.2016 17:05:15 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 17.05.2016 09:00:10 | 275 | 95,3 | 175 | 95,5 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 106,0 | 900 |
| 16.05.2016 17:05:26 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:09:41 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,3 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,1 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:08:54 | 410 | 95,0 | 250 | 95,1 | 150 | 96,0 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:07:06 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 11:07:06 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 99,0 | 200 | 101,0 | 400 | 110,0 | 700 |
| 16.05.2016 09:00:12 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 17:05:26 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 15:09:55 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 15:09:55 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 15:09:55 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 28 | 99,0 | 228 | 101,0 | 428 |
| 13.05.2016 09:00:13 | 310 | 94,8 | 260 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 12.05.2016 17:05:17 | 273 | 95,0 | 113 | 95,1 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 12.05.2016 15:13:34 | 273 | 95,0 | 113 | 95,1 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 12.05.2016 15:13:34 | 273 | 95,0 | 113 | 95,1 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 12.05.2016 15:13:34 | 273 | 94,9 | 173 | 95,0 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 12.05.2016 09:00:12 | 163 | 94,8 | 113 | 94,9 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 11.05.2016 17:05:45 | 163 | 94,8 | 113 | 94,9 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 11.05.2016 09:00:13 | 163 | 94,8 | 113 | 94,9 | 13 | 95,5 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 10.05.2016 17:05:30 | 0 | 0,0 | 150 | 94,8 | 100 | 94,9 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 10.05.2016 09:00:10 | 0 | 0,0 | 150 | 94,8 | 100 | 94,9 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 17:05:22 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,3 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,3 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:11:14 | 430 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 09:00:11 | 230 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 17:05:34 | 410 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 09:44:20 | 410 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 09:00:10 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 17:05:24 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 11:44:35 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |