RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 09:00:10 | 0 | 0,0 | 150 | 94,8 | 100 | 94,9 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 17:05:22 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,3 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:42:19 | 370 | 94,8 | 320 | 95,0 | 100 | 95,3 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 11:11:14 | 430 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 09.05.2016 09:00:11 | 230 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 17:05:34 | 410 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 09:44:20 | 410 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 06.05.2016 09:00:10 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 17:05:24 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 11:44:35 | 560 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 10:23:50 | 585 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 05.05.2016 09:00:12 | 385 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 04.05.2016 17:05:14 | 585 | 95,0 | 235 | 95,3 | 135 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 04.05.2016 13:22:11 | 585 | 95,0 | 235 | 95,3 | 135 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 04.05.2016 10:21:26 | 385 | 95,0 | 235 | 95,3 | 135 | 96,0 | 98,0 | 128 | 99,0 | 328 | 101,0 | 528 |
| 04.05.2016 09:00:10 | 385 | 95,0 | 235 | 95,3 | 135 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 17:05:21 | 685 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 11:26:21 | 685 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 11:26:21 | 685 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 11:26:21 | 685 | 95,0 | 210 | 95,3 | 110 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 09:17:33 | 725 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 03.05.2016 09:00:20 | 425 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 17:05:38 | 300 | 95,3 | 200 | 96,0 | 50 | 96,2 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 11:18:59 | 300 | 95,3 | 200 | 96,0 | 50 | 96,2 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 11:18:59 | 300 | 95,3 | 200 | 96,0 | 50 | 96,2 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 10:44:13 | 400 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 10:26:50 | 400 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 02.05.2016 09:00:09 | 400 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 17:05:18 | 420 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 16:29:48 | 420 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 16:29:48 | 420 | 95,0 | 250 | 95,3 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 16:29:48 | 420 | 95,0 | 250 | 95,1 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 16:29:48 | 420 | 95,0 | 250 | 95,1 | 150 | 96,0 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 09:48:26 | 320 | 94,8 | 270 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 09:48:26 | 320 | 94,8 | 270 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 09:48:26 | 320 | 94,8 | 270 | 95,0 | 100 | 95,1 | 98,0 | 128 | 99,0 | 328 | 110,0 | 628 |
| 29.04.2016 09:00:11 | 320 | 94,8 | 270 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 17:05:16 | 300 | 94,8 | 250 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 16:41:33 | 300 | 94,8 | 250 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 09:04:26 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 09:04:26 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 09:04:26 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 228 | 99,0 | 428 | 110,0 | 728 |
| 28.04.2016 09:00:10 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 27.04.2016 17:05:35 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 27.04.2016 12:23:03 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 27.04.2016 12:23:03 | 478 | 93,1 | 250 | 95,0 | 100 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 27.04.2016 12:21:06 | 0 | 0,0 | 378 | 93,1 | 150 | 95,0 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |