RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2016 16:10:53 | 2 470 | 94,5 | 2 450 | 95,0 | 2 000 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 25.04.2016 16:10:53 | 2 470 | 94,5 | 2 450 | 95,0 | 2 000 | 95,1 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 25.04.2016 16:10:17 | 570 | 93,7 | 470 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 25.04.2016 15:17:07 | 2 470 | 94,0 | 470 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 25.04.2016 15:17:07 | 2 470 | 94,0 | 470 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 25.04.2016 09:00:10 | 2 170 | 94,0 | 170 | 94,5 | 150 | 95,0 | 98,0 | 328 | 99,0 | 528 | 110,0 | 828 |
| 22.04.2016 17:05:15 | 2 570 | 93,7 | 2 470 | 94,0 | 470 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 22.04.2016 16:34:53 | 2 570 | 93,7 | 2 470 | 94,0 | 470 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 22.04.2016 13:12:05 | 798 | 93,1 | 570 | 93,7 | 470 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 22.04.2016 13:12:05 | 798 | 93,1 | 570 | 93,7 | 470 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 22.04.2016 09:00:10 | 498 | 93,1 | 270 | 93,7 | 170 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 17:05:19 | 575 | 93,7 | 475 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 10:58:43 | 575 | 93,7 | 475 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 10:58:43 | 575 | 93,7 | 475 | 94,5 | 450 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 09:23:36 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 09:19:50 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 09:19:50 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 328 | 99,0 | 528 | 99,9 | 828 |
| 21.04.2016 09:14:26 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 83 | 99,0 | 283 | 99,9 | 583 |
| 21.04.2016 09:14:26 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 83 | 99,0 | 283 | 99,9 | 583 |
| 21.04.2016 09:14:26 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 83 | 99,0 | 283 | 99,9 | 583 |
| 21.04.2016 09:00:11 | 275 | 93,7 | 175 | 94,5 | 150 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 17:05:19 | 575 | 94,0 | 375 | 94,5 | 350 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 575 | 94,0 | 375 | 94,5 | 350 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 575 | 94,0 | 375 | 94,5 | 350 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 575 | 94,0 | 375 | 94,5 | 350 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 625 | 94,0 | 425 | 94,5 | 400 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 625 | 94,0 | 425 | 94,5 | 400 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:05:40 | 625 | 94,0 | 425 | 94,5 | 400 | 95,0 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:04:58 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:04:58 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 20.04.2016 12:04:44 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 20.04.2016 09:48:37 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 20.04.2016 09:11:42 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 20.04.2016 09:11:20 | 475 | 94,5 | 450 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 20.04.2016 09:00:10 | 275 | 94,5 | 250 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 17:05:17 | 575 | 95,0 | 75 | 95,5 | 25 | 95,6 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 14:37:54 | 575 | 95,0 | 75 | 95,5 | 25 | 95,6 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 14:37:54 | 575 | 95,0 | 75 | 95,5 | 25 | 95,6 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 14:18:28 | 650 | 93,7 | 550 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 13:13:17 | 350 | 93,7 | 250 | 95,0 | 50 | 95,5 | 96,0 | 100 | 96,1 | 200 | 98,0 | 301 |
| 19.04.2016 13:11:20 | 350 | 93,7 | 250 | 95,0 | 50 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 19.04.2016 13:11:20 | 350 | 93,7 | 250 | 95,0 | 50 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 19.04.2016 13:11:20 | 350 | 93,7 | 250 | 95,0 | 50 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 19.04.2016 13:10:03 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 19.04.2016 13:10:03 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 96,0 | 100 | 98,0 | 201 | 99,0 | 401 |
| 19.04.2016 13:09:24 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 19.04.2016 13:09:24 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |
| 19.04.2016 10:36:14 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 97,0 | 500 | 98,0 | 601 | 99,0 | 801 |
| 19.04.2016 10:36:14 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 97,0 | 500 | 98,0 | 601 | 99,0 | 801 |
| 19.04.2016 09:00:10 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 98,0 | 101 | 99,0 | 301 | 99,9 | 601 |