RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 22.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2016 10:58:43	575	93,7	475	94,5	450	95,0	98,0	328	99,0	528	99,9	828
21.04.2016 10:58:43	575	93,7	475	94,5	450	95,0	98,0	328	99,0	528	99,9	828
21.04.2016 09:23:36	275	93,7	175	94,5	150	95,0	98,0	328	99,0	528	99,9	828
21.04.2016 09:19:50	275	93,7	175	94,5	150	95,0	98,0	328	99,0	528	99,9	828
21.04.2016 09:19:50	275	93,7	175	94,5	150	95,0	98,0	328	99,0	528	99,9	828
21.04.2016 09:14:26	275	93,7	175	94,5	150	95,0	98,0	83	99,0	283	99,9	583
21.04.2016 09:14:26	275	93,7	175	94,5	150	95,0	98,0	83	99,0	283	99,9	583
21.04.2016 09:14:26	275	93,7	175	94,5	150	95,0	98,0	83	99,0	283	99,9	583
21.04.2016 09:00:11	275	93,7	175	94,5	150	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 17:05:19	575	94,0	375	94,5	350	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	575	94,0	375	94,5	350	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	575	94,0	375	94,5	350	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	575	94,0	375	94,5	350	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	625	94,0	425	94,5	400	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	625	94,0	425	94,5	400	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:05:40	625	94,0	425	94,5	400	95,0	98,0	101	99,0	301	99,9	601
20.04.2016 12:04:58	475	94,5	450	95,0	50	95,5	98,0	101	99,0	301	99,9	601
20.04.2016 12:04:58	475	94,5	450	95,0	50	95,5	98,0	101	99,0	301	99,9	601
20.04.2016 12:04:44	475	94,5	450	95,0	50	95,5	96,0	100	98,0	201	99,0	401
20.04.2016 09:48:37	475	94,5	450	95,0	50	95,5	96,0	100	96,1	200	98,0	301
20.04.2016 09:11:42	475	94,5	450	95,0	50	95,5	96,0	100	96,1	200	98,0	301
20.04.2016 09:11:20	475	94,5	450	95,0	50	95,5	96,0	100	96,1	200	98,0	301
20.04.2016 09:00:10	275	94,5	250	95,0	50	95,5	96,0	100	96,1	200	98,0	301
19.04.2016 17:05:17	575	95,0	75	95,5	25	95,6	96,0	100	96,1	200	98,0	301
19.04.2016 14:37:54	575	95,0	75	95,5	25	95,6	96,0	100	96,1	200	98,0	301
19.04.2016 14:37:54	575	95,0	75	95,5	25	95,6	96,0	100	96,1	200	98,0	301
19.04.2016 14:18:28	650	93,7	550	95,0	50	95,5	96,0	100	96,1	200	98,0	301
19.04.2016 13:13:17	350	93,7	250	95,0	50	95,5	96,0	100	96,1	200	98,0	301
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:10:03	450	93,7	350	95,0	150	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:10:03	450	93,7	350	95,0	150	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:09:24	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
19.04.2016 13:09:24	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
19.04.2016 10:36:14	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
19.04.2016 10:36:14	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
19.04.2016 09:00:10	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 17:05:15	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 12:26:20	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 12:26:20	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 11:26:55	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
18.04.2016 11:26:55	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 09:00:10	450	93,7	350	95,0	150	95,5	98,0	201	99,0	401	99,9	701
15.04.2016 17:05:22	675	94,5	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 15:33:11	675	94,5	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 09:42:43	375	94,5	350	95,0	150	95,5	97,0	500	98,0	701	99,0	901

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies