RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 18.04. 17:00 20.04. 17:00 21.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2016 14:37:54	575	95,0	75	95,5	25	95,6	96,0	100	96,1	200	98,0	301
19.04.2016 14:37:54	575	95,0	75	95,5	25	95,6	96,0	100	96,1	200	98,0	301
19.04.2016 14:18:28	650	93,7	550	95,0	50	95,5	96,0	100	96,1	200	98,0	301
19.04.2016 13:13:17	350	93,7	250	95,0	50	95,5	96,0	100	96,1	200	98,0	301
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:11:20	350	93,7	250	95,0	50	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:10:03	450	93,7	350	95,0	150	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:10:03	450	93,7	350	95,0	150	95,5	96,0	100	98,0	201	99,0	401
19.04.2016 13:09:24	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
19.04.2016 13:09:24	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
19.04.2016 10:36:14	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
19.04.2016 10:36:14	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
19.04.2016 09:00:10	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 17:05:15	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 12:26:20	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 12:26:20	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 11:26:55	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
18.04.2016 11:26:55	450	93,7	350	95,0	150	95,5	97,0	500	98,0	601	99,0	801
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 10:15:21	450	93,7	350	95,0	150	95,5	98,0	101	99,0	301	99,9	601
18.04.2016 09:00:10	450	93,7	350	95,0	150	95,5	98,0	201	99,0	401	99,9	701
15.04.2016 17:05:22	675	94,5	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 15:33:11	675	94,5	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 09:42:43	375	94,5	350	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 09:18:33	375	94,5	350	95,0	150	95,5	97,0	500	98,0	701	99,0	901
15.04.2016 09:00:09	375	94,5	350	95,0	150	95,5	97,0	500	98,0	701	99,0	901
14.04.2016 17:05:51	750	93,7	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
14.04.2016 15:42:47	750	93,7	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
14.04.2016 15:42:47	750	93,7	650	95,0	150	95,5	97,0	500	98,0	701	99,0	901
14.04.2016 15:42:18	750	93,7	650	95,0	150	95,5	98,0	201	99,0	401	99,9	701
14.04.2016 15:42:18	750	93,7	650	95,0	150	95,5	98,0	201	99,0	401	99,9	701
14.04.2016 15:42:08	750	93,7	650	95,0	150	95,5	96,0	500	98,0	701	99,0	901
14.04.2016 15:42:08	750	93,7	650	95,0	150	95,5	96,0	500	98,0	701	99,0	901
14.04.2016 13:01:57	750	93,7	650	95,0	150	95,5	98,0	201	99,0	401	99,9	701
14.04.2016 13:01:57	750	93,7	650	95,0	150	95,5	98,0	201	99,0	401	99,9	701
14.04.2016 13:01:57	750	93,7	650	95,0	150	95,5	98,0	201	99,0	401	99,9	701
14.04.2016 13:00:58	750	93,7	650	95,0	150	95,5	98,0	300	99,0	500	99,9	800
14.04.2016 13:00:58	750	93,7	650	95,0	150	95,5	98,0	300	99,0	500	99,9	800
14.04.2016 11:14:48	749	95,0	249	95,5	99	96,0	98,0	300	99,0	500	99,9	800
14.04.2016 10:45:10	749	95,0	249	95,5	99	96,0	98,0	300	99,0	500	99,9	800
14.04.2016 10:45:10	749	95,0	249	95,5	99	96,0	98,0	300	99,0	500	99,9	800
14.04.2016 09:36:26	750	93,7	650	95,0	150	95,5	98,0	300	99,0	500	99,9	800
14.04.2016 09:16:17	450	93,7	350	95,0	150	95,5	98,0	300	99,0	500	99,9	800
14.04.2016 09:00:12	450	93,7	350	95,0	150	95,5	98,0	300	99,0	500	99,9	800
13.04.2016 17:05:44	1 350	95,0	1 150	95,1	150	95,5	98,0	300	99,0	500	99,9	800
13.04.2016 14:58:16	1 350	95,0	1 150	95,1	150	95,5	98,0	300	99,0	500	99,9	800
13.04.2016 14:58:16	1 350	95,0	1 150	95,1	150	95,5	98,0	300	99,0	500	99,9	800
13.04.2016 14:58:16	1 350	95,0	1 150	95,1	150	95,5	98,0	300	99,0	500	99,9	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies