RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2016 15:42:47 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 97,0 | 500 | 98,0 | 701 | 99,0 | 901 |
| 14.04.2016 15:42:47 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 97,0 | 500 | 98,0 | 701 | 99,0 | 901 |
| 14.04.2016 15:42:18 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 201 | 99,0 | 401 | 99,9 | 701 |
| 14.04.2016 15:42:18 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 201 | 99,0 | 401 | 99,9 | 701 |
| 14.04.2016 15:42:08 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 96,0 | 500 | 98,0 | 701 | 99,0 | 901 |
| 14.04.2016 15:42:08 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 96,0 | 500 | 98,0 | 701 | 99,0 | 901 |
| 14.04.2016 13:01:57 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 201 | 99,0 | 401 | 99,9 | 701 |
| 14.04.2016 13:01:57 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 201 | 99,0 | 401 | 99,9 | 701 |
| 14.04.2016 13:01:57 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 201 | 99,0 | 401 | 99,9 | 701 |
| 14.04.2016 13:00:58 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 13:00:58 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 11:14:48 | 749 | 95,0 | 249 | 95,5 | 99 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 10:45:10 | 749 | 95,0 | 249 | 95,5 | 99 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 10:45:10 | 749 | 95,0 | 249 | 95,5 | 99 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 09:36:26 | 750 | 93,7 | 650 | 95,0 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 09:16:17 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 14.04.2016 09:00:12 | 450 | 93,7 | 350 | 95,0 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 17:05:44 | 1 350 | 95,0 | 1 150 | 95,1 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 14:58:16 | 1 350 | 95,0 | 1 150 | 95,1 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 14:58:16 | 1 350 | 95,0 | 1 150 | 95,1 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 14:58:16 | 1 350 | 95,0 | 1 150 | 95,1 | 150 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 11:58:10 | 1 400 | 95,0 | 1 200 | 95,1 | 200 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 11:58:10 | 1 400 | 95,0 | 1 200 | 95,1 | 200 | 95,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 10:09:41 | 1 225 | 94,5 | 1 200 | 95,0 | 1 000 | 95,1 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 10:09:41 | 1 225 | 94,5 | 1 200 | 95,0 | 1 000 | 95,1 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 09:39:32 | 325 | 93,7 | 225 | 94,5 | 200 | 95,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 09:39:32 | 325 | 93,7 | 225 | 94,5 | 200 | 95,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 09:39:10 | 353 | 93,1 | 125 | 93,7 | 25 | 94,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 09:39:10 | 353 | 93,1 | 125 | 93,7 | 25 | 94,5 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 13.04.2016 09:00:09 | 325 | 93,7 | 225 | 94,5 | 200 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 12.04.2016 17:05:22 | 886 | 93,7 | 786 | 95,0 | 200 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 12.04.2016 16:09:08 | 886 | 93,7 | 786 | 95,0 | 200 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 12.04.2016 14:21:02 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 12.04.2016 14:21:02 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 98,0 | 300 | 99,0 | 500 | 99,9 | 800 |
| 12.04.2016 12:03:49 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 200 | 99,9 | 500 | 100,0 | 650 |
| 12.04.2016 11:06:19 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 200 | 99,9 | 500 | 0,0 | 0 |
| 12.04.2016 11:06:19 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 200 | 99,9 | 500 | 0,0 | 0 |
| 12.04.2016 11:05:11 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 400 | 99,9 | 700 | 0,0 | 0 |
| 12.04.2016 11:05:11 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 400 | 99,9 | 700 | 0,0 | 0 |
| 12.04.2016 11:03:07 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 200 | 99,9 | 500 | 0,0 | 0 |
| 12.04.2016 11:03:07 | 1 911 | 93,7 | 1 811 | 95,0 | 200 | 96,0 | 99,0 | 200 | 99,9 | 500 | 0,0 | 0 |
| 12.04.2016 10:50:35 | 1 939 | 93,1 | 1 711 | 93,7 | 1 611 | 95,0 | 99,0 | 200 | 99,9 | 500 | 0,0 | 0 |
| 12.04.2016 10:50:28 | 1 939 | 93,1 | 1 711 | 93,7 | 1 611 | 95,0 | 99,0 | 200 | 99,9 | 500 | 100,0 | 600 |
| 12.04.2016 10:50:28 | 1 939 | 93,1 | 1 711 | 93,7 | 1 611 | 95,0 | 99,0 | 200 | 99,9 | 500 | 100,0 | 600 |
| 12.04.2016 09:48:29 | 1 939 | 93,1 | 1 711 | 93,7 | 1 611 | 95,0 | 99,0 | 300 | 99,9 | 600 | 100,0 | 700 |
| 12.04.2016 09:48:29 | 1 939 | 93,1 | 1 711 | 93,7 | 1 611 | 95,0 | 99,0 | 300 | 99,9 | 600 | 100,0 | 700 |
| 12.04.2016 09:00:10 | 3 711 | 93,7 | 3 611 | 95,0 | 2 000 | 95,1 | 99,0 | 300 | 99,9 | 600 | 100,0 | 700 |
| 11.04.2016 17:05:33 | 3 711 | 93,7 | 3 611 | 95,0 | 2 000 | 95,1 | 99,0 | 200 | 99,9 | 500 | 100,0 | 600 |
| 11.04.2016 16:22:02 | 3 711 | 93,7 | 3 611 | 95,0 | 2 000 | 95,1 | 99,0 | 200 | 99,9 | 500 | 100,0 | 600 |
| 11.04.2016 16:22:02 | 3 711 | 93,7 | 3 611 | 95,0 | 2 000 | 95,1 | 99,0 | 200 | 99,9 | 500 | 100,0 | 600 |