RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 28.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2016 09:00:10	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 17:05:15	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:29:09	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:29:09	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:27:38	160	92,0	85	92,5	10	92,6	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:27:38	160	92,0	85	92,5	10	92,6	96,0	620	98,0	820	99,0	1 020
28.01.2016 09:00:11	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:20:21	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:20:21	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:05:22	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:47:39	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:47:39	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:00:10	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
26.01.2016 17:05:21	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
26.01.2016 09:00:12	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 17:05:29	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	80,1	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	80,1	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 09:00:10	115	80,1	40	90,5	25	92,5	96,0	400	98,0	600	99,0	800
22.01.2016 17:20:20	170	80,0	90	80,1	15	90,5	96,0	400	98,0	600	99,0	800
22.01.2016 17:20:20	170	80,0	90	80,1	15	90,5	96,0	400	98,0	600	99,0	800
22.01.2016 17:05:14	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
22.01.2016 09:00:12	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
21.01.2016 20:32:32	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
21.01.2016 17:05:13	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
21.01.2016 09:00:13	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
20.01.2016 17:05:15	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
20.01.2016 09:00:10	135	90,6	60	92,0	35	92,5	96,0	400	98,0	600	99,0	800
19.01.2016 17:05:15	150	90,5	135	90,6	60	92,5	96,0	400	98,0	600	99,0	800
19.01.2016 09:00:12	150	90,5	135	90,6	60	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 17:05:46	140	80,1	65	90,5	50	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 11:47:31	140	80,1	65	90,5	50	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 11:47:31	140	80,1	65	90,5	50	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 10:10:36	125	80,1	50	90,5	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 10:04:23	125	80,1	50	90,5	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 10:04:23	125	80,1	50	90,5	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 10:04:23	125	90,5	110	90,7	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:42:22	280	90,6	110	90,7	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:42:22	280	90,6	110	90,7	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:14:15	125	80,1	50	90,5	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:14:15	125	80,1	50	90,5	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:14:15	125	90,5	110	91,7	35	92,5	96,0	400	98,0	600	99,0	800
18.01.2016 09:00:10	310	91,6	110	91,7	35	92,5	96,0	400	98,0	600	99,0	800
15.01.2016 17:05:15	300	91,6	100	91,7	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 13:43:18	300	91,6	100	91,7	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 13:43:18	300	91,6	100	91,7	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 10:59:22	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 10:59:22	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies