RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 21.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2016 13:43:18	300	91,6	100	91,7	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 13:43:18	300	91,6	100	91,7	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 10:59:22	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 10:59:22	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 10:59:22	300	91,4	100	91,6	25	92,0	96,0	400	98,0	600	99,0	800
15.01.2016 09:00:12	236	91,5	100	91,6	25	92,0	96,0	400	98,0	600	99,0	800
14.01.2016 17:05:14	411	91,4	211	91,5	75	91,6	96,0	400	98,0	600	99,0	800
14.01.2016 09:39:21	411	91,4	211	91,5	75	91,6	96,0	400	98,0	600	99,0	800
14.01.2016 09:39:21	411	91,4	211	91,5	75	91,6	96,0	400	98,0	600	99,0	800
14.01.2016 09:00:12	375	91,0	275	91,4	75	91,5	96,0	400	98,0	600	99,0	800
13.01.2016 17:05:22	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
13.01.2016 09:00:11	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
12.01.2016 17:05:23	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
12.01.2016 09:00:12	300	91,4	100	91,5	25	92,0	96,0	400	98,0	600	99,0	800
11.01.2016 17:05:14	400	91,0	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
11.01.2016 09:00:10	400	91,0	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
08.01.2016 17:05:19	520	91,1	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
08.01.2016 13:28:31	520	91,1	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
08.01.2016 13:28:31	520	91,1	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
08.01.2016 09:00:12	400	91,0	300	91,4	100	91,5	96,0	400	98,0	600	99,0	800
07.01.2016 17:05:15	320	91,5	295	92,0	220	92,5	96,0	400	98,0	600	99,0	800
07.01.2016 13:48:54	320	91,5	295	92,0	220	92,5	96,0	400	98,0	600	99,0	800
07.01.2016 13:48:54	320	91,5	295	92,0	220	92,5	96,0	400	98,0	600	99,0	800
07.01.2016 11:23:35	320	91,5	295	92,0	220	92,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	320	91,5	295	92,0	220	92,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	520	91,4	320	91,5	220	92,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	520	91,4	320	91,5	220	92,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	400	91,0	300	91,4	100	91,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	400	91,0	300	91,4	100	91,5	98,0	200	99,0	400	101,0	700
07.01.2016 11:23:35	400	91,0	300	91,4	100	91,5	98,0	200	99,0	400	101,0	700
07.01.2016 09:28:31	400	91,0	300	91,4	100	91,5	92,5	10	98,0	210	99,0	410
07.01.2016 09:28:31	400	91,0	300	91,4	100	91,5	92,5	10	98,0	210	99,0	410
07.01.2016 09:28:31	300	91,4	100	91,5	75	92,0	92,5	10	98,0	210	99,0	410
07.01.2016 09:28:31	300	91,4	100	91,5	75	92,0	92,5	10	98,0	210	99,0	410
07.01.2016 09:28:31	300	91,4	100	91,5	75	92,0	98,0	200	99,0	400	101,0	700
07.01.2016 09:28:31	300	91,4	100	91,5	75	92,0	98,0	200	99,0	400	101,0	700
07.01.2016 09:28:31	300	91,4	100	91,5	75	92,0	98,0	200	99,0	400	101,0	700
07.01.2016 09:00:12	300	91,5	275	92,0	200	92,5	98,0	200	99,0	400	101,0	700
06.01.2016 17:05:29	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 10:01:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:26:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:26:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:25:55	250	91,5	225	92,0	150	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:00:11	300	91,5	275	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 17:05:13	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:55	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:55	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:32	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 15:32:05	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 15:31:49	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies