RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.01. 17:00 05.01. 17:00 07.01. 17:00 08.01. 17:00 21.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.01.2016 10:01:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:26:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:26:25	300	91,5	275	92,0	200	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:25:55	250	91,5	225	92,0	150	92,5	94,0	100	98,0	300	99,0	500
06.01.2016 09:00:11	300	91,5	275	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 17:05:13	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:55	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:55	500	91,4	300	92,0	150	92,5	94,0	100	98,0	300	99,0	500
05.01.2016 15:32:32	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 15:32:05	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 15:31:49	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 14:34:01	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 14:32:05	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 14:32:05	500	91,4	300	92,0	150	92,5	98,0	200	99,0	400	101,0	700
05.01.2016 10:16:55	500	91,4	300	92,0	150	92,5	95,0	130	98,0	330	99,0	530
05.01.2016 10:16:55	500	91,4	300	92,0	150	92,5	95,0	130	98,0	330	99,0	530
05.01.2016 10:16:55	500	91,4	300	92,0	150	92,5	95,0	130	98,0	330	99,0	530
05.01.2016 09:00:12	500	91,4	300	92,0	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 17:05:13	475	91,4	275	92,0	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 15:16:14	475	91,4	275	92,0	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 15:16:14	475	91,4	275	92,0	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 10:06:57	400	91,4	200	92,0	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 09:06:29	370	92,0	320	92,2	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 09:01:43	520	91,4	320	92,2	150	92,5	95,0	140	98,0	340	99,0	540
04.01.2016 09:00:10	520	91,4	320	92,2	150	92,5	95,0	140	98,0	340	99,0	540
31.12.2015 09:00:10	270	91,5	245	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 17:05:13	370	91,5	345	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 15:11:43	370	91,5	345	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 15:11:43	370	91,5	345	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 14:49:36	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 10:08:07	400	91,4	200	91,5	175	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	175	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	100	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	100	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 09:00:11	448	91,0	300	91,4	100	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 17:05:14	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 16:28:45	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 15:30:50	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:50:13	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:50:13	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:13:43	423	91,0	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 09:09:46	423	91,0	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 09:00:10	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:20:14	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:20:14	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:05:13	425	91,4	225	92,0	150	92,1	95,0	200	98,0	400	99,0	600
28.12.2015 15:51:18	425	91,4	225	92,0	150	92,1	95,0	200	98,0	400	99,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies