RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.12. 17:00 29.12. 17:00 04.01. 17:00 05.01. 17:00 21.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.12.2015 15:11:43	370	91,5	345	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 15:11:43	370	91,5	345	92,0	170	92,2	95,0	140	98,0	340	99,0	540
30.12.2015 14:49:36	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 14:01:55	400	91,4	200	91,5	175	92,0	95,0	140	98,0	340	99,0	540
30.12.2015 10:08:07	400	91,4	200	91,5	175	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	175	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	100	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 10:08:07	400	91,4	200	91,5	100	92,0	95,0	200	98,0	400	99,0	600
30.12.2015 09:00:11	448	91,0	300	91,4	100	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 17:05:14	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 16:28:45	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 15:30:50	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:50:13	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:50:13	300	91,4	100	91,5	25	91,6	95,0	200	98,0	400	99,0	600
29.12.2015 10:13:43	423	91,0	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 09:09:46	423	91,0	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
29.12.2015 09:00:10	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:20:14	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:20:14	825	91,2	275	91,4	75	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 17:05:13	425	91,4	225	92,0	150	92,1	95,0	200	98,0	400	99,0	600
28.12.2015 15:51:18	425	91,4	225	92,0	150	92,1	95,0	200	98,0	400	99,0	600
28.12.2015 15:51:18	425	91,4	225	92,0	150	92,1	95,0	200	98,0	400	99,0	600
28.12.2015 14:33:41	900	91,2	350	91,4	150	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 14:33:41	900	91,2	350	91,4	150	91,5	95,0	200	98,0	400	99,0	600
28.12.2015 14:33:40	900	91,2	350	91,3	200	91,4	95,0	200	98,0	400	99,0	600
28.12.2015 14:33:40	900	91,2	350	91,3	200	91,4	95,0	200	98,0	400	99,0	600
28.12.2015 14:31:43	873	91,0	700	91,2	150	91,3	95,0	200	98,0	400	99,0	600
28.12.2015 14:31:43	873	91,0	700	91,2	150	91,3	95,0	200	98,0	400	99,0	600
28.12.2015 13:33:43	873	91,0	700	91,2	150	91,3	94,8	100	95,0	300	98,0	500
28.12.2015 13:33:43	873	91,0	700	91,2	150	91,3	94,8	100	95,0	300	98,0	500
28.12.2015 09:20:10	486	90,5	323	91,0	150	91,1	94,8	100	95,0	300	98,0	500
28.12.2015 09:20:10	486	90,5	323	91,0	150	91,1	94,8	100	95,0	300	98,0	500
28.12.2015 09:09:19	786	86,4	336	90,5	173	91,0	94,8	100	95,0	300	98,0	500
28.12.2015 09:09:19	786	86,4	336	90,5	173	91,0	94,8	100	95,0	300	98,0	500
28.12.2015 09:00:11	436	90,5	273	91,0	100	91,1	94,8	100	95,0	300	98,0	500
23.12.2015 17:05:21	383	91,0	235	91,1	135	91,2	94,8	100	95,0	300	97,9	419
23.12.2015 15:08:08	383	91,0	235	91,1	135	91,2	94,8	100	95,0	300	97,9	419
23.12.2015 15:08:08	383	91,0	235	91,1	135	91,2	94,8	100	95,0	300	97,9	419
23.12.2015 15:07:32	446	90,5	283	91,0	135	91,1	94,8	100	95,0	300	97,9	419
23.12.2015 15:07:32	446	90,5	283	91,0	135	91,1	94,8	100	95,0	300	97,9	419
23.12.2015 15:07:32	446	90,5	283	91,0	135	91,3	94,8	100	95,0	300	97,9	419
23.12.2015 15:00:45	383	91,0	235	91,2	135	91,3	94,8	100	95,0	300	97,9	419
23.12.2015 15:00:45	383	91,0	235	91,2	135	91,3	94,8	100	95,0	300	97,9	419
23.12.2015 14:10:37	446	90,5	283	91,0	135	91,1	94,8	100	95,0	300	97,9	419
23.12.2015 14:10:37	446	90,5	283	91,0	135	91,1	94,8	100	95,0	300	97,9	419
23.12.2015 14:10:37	446	90,5	283	91,0	135	92,1	94,8	100	95,0	300	97,9	419
23.12.2015 13:08:43	323	91,0	175	92,0	135	92,1	94,8	100	95,0	300	97,9	419
23.12.2015 13:08:43	323	91,0	175	92,0	135	92,1	94,8	100	95,0	300	97,9	419

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies