RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 13:05:52 | 650 | 86,3 | 475 | 86,4 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 13:05:31 | 870 | 86,4 | 420 | 87,6 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 13:05:31 | 870 | 86,4 | 420 | 87,6 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 12:23:27 | 595 | 86,3 | 420 | 87,6 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 12:23:27 | 595 | 86,3 | 420 | 87,6 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 12:23:27 | 595 | 86,3 | 420 | 86,4 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 12:23:27 | 595 | 86,3 | 420 | 86,4 | 25 | 89,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 11:57:11 | 640 | 80,0 | 570 | 86,3 | 395 | 86,4 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 11:36:23 | 640 | 80,0 | 570 | 86,3 | 395 | 86,4 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 11:36:23 | 640 | 80,0 | 570 | 86,3 | 395 | 86,4 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 11:36:23 | 640 | 80,0 | 570 | 86,3 | 395 | 87,1 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:30:41 | 1 570 | 86,3 | 1 395 | 87,0 | 395 | 87,1 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:29:51 | 2 195 | 86,4 | 1 395 | 87,0 | 395 | 87,1 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:29:51 | 2 195 | 86,4 | 1 395 | 87,0 | 395 | 87,1 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:28:16 | 1 975 | 86,3 | 1 800 | 86,4 | 1 000 | 86,5 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:28:16 | 1 975 | 86,3 | 1 800 | 86,4 | 1 000 | 86,5 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:28:15 | 1 975 | 86,3 | 1 800 | 86,4 | 1 000 | 86,7 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:27:14 | 2 195 | 86,4 | 1 395 | 86,6 | 1 000 | 86,7 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:27:14 | 2 195 | 86,4 | 1 395 | 86,6 | 1 000 | 86,7 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:14:02 | 1 975 | 86,3 | 1 800 | 86,4 | 1 000 | 86,5 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:14:02 | 1 975 | 86,3 | 1 800 | 86,4 | 1 000 | 86,5 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 11.12.2015 09:00:13 | 1 045 | 80,0 | 975 | 86,3 | 800 | 86,4 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 10.12.2015 17:05:19 | 820 | 86,4 | 20 | 89,0 | 5 | 90,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 10.12.2015 14:53:24 | 820 | 86,4 | 20 | 89,0 | 5 | 90,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 10.12.2015 14:53:24 | 820 | 86,4 | 20 | 89,0 | 5 | 90,0 | 95,0 | 49 | 97,9 | 168 | 98,0 | 368 |
| 10.12.2015 09:00:12 | 820 | 86,4 | 20 | 89,0 | 5 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 09.12.2015 09:00:10 | 980 | 86,3 | 805 | 86,4 | 5 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 17:05:13 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 13:02:34 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 13:02:34 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 10:48:01 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:35:12 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:35:12 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:34:00 | 270 | 80,0 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:24:44 | 1 000 | 86,1 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 09:00:11 | 1 000 | 86,1 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 08:50:13 | 1 870 | 72,0 | 870 | 80,0 | 800 | 80,1 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 08:50:13 | 1 870 | 72,0 | 870 | 80,0 | 800 | 80,1 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 07.12.2015 16:34:25 | 958 | 86,0 | 825 | 86,1 | 25 | 89,0 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 16:34:25 | 958 | 86,0 | 825 | 86,1 | 25 | 89,0 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 16:00:57 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:51:26 | 993 | 85,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:45:34 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:45:34 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |