RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 09:00:10 | 980 | 86,3 | 805 | 86,4 | 5 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 17:05:13 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 13:02:34 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 13:02:34 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 94,3 | 30 | 97,9 | 149 | 98,0 | 349 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 12:07:45 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 11:09:42 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 43 | 97,9 | 162 | 98,0 | 362 |
| 08.12.2015 10:48:01 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:35:12 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:35:12 | 1 000 | 86,3 | 825 | 86,4 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:34:00 | 270 | 80,0 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 10:24:44 | 1 000 | 86,1 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 09:00:11 | 1 000 | 86,1 | 200 | 86,3 | 25 | 89,0 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 08:50:13 | 1 870 | 72,0 | 870 | 80,0 | 800 | 80,1 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 08.12.2015 08:50:13 | 1 870 | 72,0 | 870 | 80,0 | 800 | 80,1 | 90,0 | 63 | 97,9 | 182 | 98,0 | 382 |
| 07.12.2015 16:34:25 | 958 | 86,0 | 825 | 86,1 | 25 | 89,0 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 16:34:25 | 958 | 86,0 | 825 | 86,1 | 25 | 89,0 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 16:00:57 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:51:26 | 993 | 85,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:45:34 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:45:34 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:45:34 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 33 | 97,9 | 152 | 98,0 | 352 |
| 07.12.2015 15:11:30 | 1 003 | 80,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 14:39:02 | 1 933 | 72,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 14:39:02 | 1 933 | 72,0 | 933 | 86,0 | 800 | 86,1 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 14:38:25 | 1 252 | 50,5 | 1 133 | 72,0 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 14:38:25 | 1 252 | 50,5 | 1 133 | 72,0 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 13:26:19 | 1 333 | 72,0 | 333 | 86,0 | 200 | 86,1 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 13:26:19 | 1 333 | 72,0 | 333 | 86,0 | 200 | 86,1 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 13:09:38 | 1 252 | 50,5 | 1 133 | 72,0 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 13:08:52 | 1 252 | 50,0 | 252 | 50,5 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 12:58:29 | 2 252 | 50,5 | 2 133 | 72,0 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 12:58:29 | 2 252 | 50,5 | 2 133 | 72,0 | 133 | 86,0 | 90,0 | 90 | 97,9 | 209 | 98,0 | 409 |
| 07.12.2015 12:58:29 | 2 252 | 50,5 | 2 133 | 72,0 | 133 | 86,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 12:58:29 | 2 252 | 50,5 | 2 133 | 72,0 | 133 | 86,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 12:58:29 | 2 252 | 50,5 | 2 133 | 72,0 | 133 | 86,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 11:40:19 | 2 163 | 72,0 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 11:39:36 | 282 | 50,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 11:00:49 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 11:00:49 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 10:59:50 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 93,0 | 30 | 97,9 | 149 | 98,0 | 349 |
| 07.12.2015 10:59:50 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 93,0 | 30 | 97,9 | 149 | 98,0 | 349 |
| 07.12.2015 10:59:06 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 10:59:06 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 07.12.2015 10:57:30 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 92,9 | 30 | 97,9 | 149 | 98,0 | 349 |
| 07.12.2015 10:57:30 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 92,9 | 30 | 97,9 | 149 | 98,0 | 349 |
| 07.12.2015 10:54:07 | 663 | 80,5 | 163 | 86,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |