RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:45:14 | 355 | 87,0 | 55 | 90,0 | 25 | 90,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 16:45:14 | 355 | 87,0 | 55 | 90,0 | 25 | 90,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:28:57 | 463 | 86,0 | 330 | 87,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:15:26 | 830 | 80,5 | 330 | 87,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:15:26 | 830 | 80,5 | 330 | 87,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:12:23 | 1 030 | 76,0 | 530 | 76,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:12:23 | 1 030 | 76,0 | 530 | 76,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:12:23 | 1 030 | 76,0 | 530 | 80,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:03:34 | 1 030 | 80,0 | 530 | 80,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 12:03:34 | 1 030 | 80,0 | 530 | 80,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:52:03 | 1 030 | 76,0 | 530 | 80,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:38:56 | 780 | 80,0 | 280 | 82,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:38:56 | 780 | 80,0 | 280 | 82,0 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:38:56 | 780 | 80,0 | 280 | 80,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:38:56 | 780 | 80,0 | 280 | 80,1 | 30 | 90,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:29:00 | 1 250 | 76,0 | 750 | 80,0 | 250 | 80,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:28:13 | 869 | 50,5 | 750 | 80,0 | 250 | 80,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:28:13 | 869 | 50,5 | 750 | 80,0 | 250 | 80,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:27:33 | 1 619 | 50,0 | 619 | 50,5 | 500 | 50,6 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:27:33 | 1 619 | 50,0 | 619 | 50,5 | 500 | 50,6 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:27:33 | 1 619 | 50,0 | 619 | 50,5 | 500 | 78,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:09 | 2 619 | 50,5 | 2 500 | 77,9 | 500 | 78,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:09 | 2 619 | 50,5 | 2 500 | 77,9 | 500 | 78,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:00 | 3 119 | 50,0 | 2 119 | 50,5 | 2 000 | 50,6 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:00 | 3 119 | 50,0 | 2 119 | 50,5 | 2 000 | 50,6 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:00 | 3 119 | 50,0 | 2 119 | 50,1 | 119 | 50,5 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:22:00 | 3 119 | 50,0 | 2 119 | 50,1 | 119 | 50,5 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:19:54 | 4 000 | 45,0 | 3 000 | 50,0 | 2 000 | 50,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:19:54 | 4 000 | 45,0 | 3 000 | 50,0 | 2 000 | 50,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:19:54 | 4 000 | 45,0 | 3 000 | 45,1 | 1 000 | 50,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:19:54 | 4 000 | 45,0 | 3 000 | 45,1 | 1 000 | 50,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:13:56 | 0 | 0,0 | 3 000 | 45,0 | 2 000 | 45,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:13:56 | 0 | 0,0 | 3 000 | 45,0 | 2 000 | 45,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:13:27 | 0 | 0,0 | 0 | 0,0 | 1 000 | 45,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:13:27 | 0 | 0,0 | 0 | 0,0 | 1 000 | 45,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:11:35 | 0 | 0,0 | 2 000 | 45,0 | 1 000 | 50,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:11:35 | 0 | 0,0 | 2 000 | 45,0 | 1 000 | 50,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:11:15 | 2 250 | 45,0 | 1 250 | 50,0 | 250 | 76,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:11:15 | 2 250 | 45,0 | 1 250 | 50,0 | 250 | 76,0 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:07:32 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:07:32 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:05:03 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,8 | 425 | 97,9 | 544 | 98,0 | 744 |
| 04.12.2015 11:05:03 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,8 | 425 | 97,9 | 544 | 98,0 | 744 |
| 04.12.2015 11:03:45 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 11:03:45 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 10:48:36 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,8 | 425 | 97,9 | 544 | 98,0 | 744 |
| 04.12.2015 10:48:36 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,8 | 425 | 97,9 | 544 | 98,0 | 744 |
| 04.12.2015 10:47:46 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 10:47:46 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 97,9 | 119 | 98,0 | 319 | 99,0 | 519 |
| 04.12.2015 10:47:20 | 2 000 | 50,0 | 1 000 | 76,0 | 750 | 76,1 | 90,0 | 108 | 97,9 | 227 | 98,0 | 427 |