RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 14:16:05 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 14:16:05 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 13:06:16 | 810 | 90,6 | 310 | 94,3 | 200 | 94,5 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:28:13 | 1 310 | 91,0 | 310 | 94,3 | 200 | 94,5 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:28:13 | 1 310 | 91,0 | 310 | 94,3 | 200 | 94,5 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:28:13 | 1 310 | 90,7 | 310 | 94,3 | 200 | 94,5 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:28:13 | 1 310 | 90,7 | 310 | 94,3 | 200 | 94,5 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:15:42 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:15:42 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 96,0 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 12:15:07 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 12:15:07 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:09:26 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 97,9 | 250 | 98,0 | 450 | 99,0 | 650 |
| 03.12.2015 11:09:26 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 97,9 | 250 | 98,0 | 450 | 99,0 | 650 |
| 03.12.2015 11:08:51 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:08:46 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:08:46 | 1 610 | 90,6 | 1 110 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:08:46 | 1 610 | 90,6 | 1 110 | 91,0 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:08:30 | 2 110 | 90,6 | 1 610 | 91,0 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:08:30 | 2 110 | 90,6 | 1 610 | 91,0 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:07:04 | 1 110 | 90,6 | 610 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 11:07:04 | 1 110 | 90,6 | 610 | 90,7 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.12.2015 10:38:47 | 1 110 | 90,6 | 610 | 90,7 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 09:02:42 | 1 110 | 90,6 | 610 | 90,7 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 09:02:42 | 1 110 | 90,6 | 610 | 90,7 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 03.12.2015 09:00:12 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 02.12.2015 17:05:17 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 02.12.2015 16:58:43 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 02.12.2015 16:58:18 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 02.12.2015 16:58:18 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 97,9 | 425 | 98,0 | 625 | 99,0 | 825 |
| 02.12.2015 16:57:27 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 02.12.2015 16:57:27 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 02.12.2015 16:57:27 | 820 | 90,0 | 610 | 90,6 | 110 | 94,3 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 02.12.2015 16:57:06 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 02.12.2015 16:57:06 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 02.12.2015 16:17:30 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 02.12.2015 15:23:09 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 02.12.2015 10:18:47 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 02.12.2015 09:12:40 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 02.12.2015 09:00:12 | 763 | 90,6 | 263 | 94,3 | 153 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 01.12.2015 17:05:13 | 263 | 94,3 | 153 | 94,5 | 140 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 01.12.2015 09:15:40 | 263 | 94,3 | 153 | 94,5 | 140 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 01.12.2015 09:15:40 | 263 | 94,3 | 153 | 94,5 | 140 | 95,0 | 97,9 | 578 | 98,0 | 778 | 99,0 | 978 |
| 01.12.2015 09:00:09 | 263 | 94,3 | 153 | 94,5 | 140 | 95,0 | 96,9 | 142 | 97,9 | 720 | 98,0 | 920 |
| 30.11.2015 17:05:13 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 97,9 | 720 | 98,0 | 920 |
| 30.11.2015 16:49:54 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 97,9 | 720 | 98,0 | 920 |
| 30.11.2015 16:49:54 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 97,9 | 720 | 98,0 | 920 |
| 30.11.2015 16:25:31 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 98,0 | 342 | 99,0 | 542 |
| 30.11.2015 16:25:31 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 98,0 | 342 | 99,0 | 542 |
| 30.11.2015 16:25:31 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 142 | 98,0 | 342 | 99,0 | 542 |
| 30.11.2015 16:23:11 | 371 | 94,3 | 261 | 94,4 | 150 | 95,0 | 96,9 | 150 | 98,0 | 350 | 99,0 | 550 |