RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 15:29:23 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 295 | 99,0 | 495 | 0,0 | 0 |
| 25.11.2015 15:29:23 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 295 | 99,0 | 495 | 0,0 | 0 |
| 25.11.2015 15:29:23 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 295 | 99,0 | 495 | 0,0 | 0 |
| 25.11.2015 14:28:16 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 296 | 99,0 | 496 | 0,0 | 0 |
| 25.11.2015 14:28:16 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 296 | 99,0 | 496 | 0,0 | 0 |
| 25.11.2015 14:28:16 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 97,0 | 296 | 99,0 | 496 | 0,0 | 0 |
| 25.11.2015 13:57:19 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 96,5 | 40 | 97,0 | 336 | 99,0 | 536 |
| 25.11.2015 13:57:19 | 450 | 95,0 | 350 | 95,5 | 250 | 95,6 | 96,5 | 40 | 97,0 | 336 | 99,0 | 536 |
| 25.11.2015 13:22:51 | 262 | 94,6 | 200 | 95,0 | 100 | 95,5 | 96,5 | 40 | 97,0 | 336 | 99,0 | 536 |
| 25.11.2015 13:22:51 | 262 | 94,6 | 200 | 95,0 | 100 | 95,5 | 96,5 | 40 | 97,0 | 336 | 99,0 | 536 |
| 25.11.2015 12:57:04 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 40 | 97,0 | 336 | 99,0 | 536 |
| 25.11.2015 11:06:47 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 40 | 97,0 | 336 | 98,0 | 914 |
| 25.11.2015 11:06:47 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 40 | 97,0 | 336 | 98,0 | 914 |
| 25.11.2015 11:06:47 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 40 | 97,0 | 336 | 98,0 | 914 |
| 25.11.2015 10:38:07 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 60 | 97,0 | 356 | 98,0 | 934 |
| 25.11.2015 10:38:07 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 60 | 97,0 | 356 | 98,0 | 934 |
| 25.11.2015 10:38:07 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 60 | 97,0 | 356 | 98,0 | 934 |
| 25.11.2015 09:38:15 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:38:15 | 273 | 94,4 | 162 | 94,6 | 100 | 95,0 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:37:59 | 283 | 94,3 | 173 | 94,4 | 62 | 94,6 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:37:59 | 283 | 94,3 | 173 | 94,4 | 62 | 94,6 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:33:50 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:33:50 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 96,5 | 300 | 97,0 | 596 | 98,0 | 1 174 |
| 25.11.2015 09:14:24 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 296 | 98,0 | 874 | 99,0 | 1 074 |
| 25.11.2015 09:14:24 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 296 | 98,0 | 874 | 99,0 | 1 074 |
| 25.11.2015 09:13:06 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 296 | 99,0 | 496 | 0,0 | 0 |
| 25.11.2015 09:13:06 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 296 | 99,0 | 496 | 0,0 | 0 |
| 25.11.2015 09:11:36 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 791 | 99,0 | 991 | 0,0 | 0 |
| 25.11.2015 09:11:36 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 791 | 99,0 | 991 | 0,0 | 0 |
| 25.11.2015 09:09:01 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 1 582 | 99,0 | 1 782 | 0,0 | 0 |
| 25.11.2015 09:09:01 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 1 582 | 99,0 | 1 782 | 0,0 | 0 |
| 25.11.2015 09:08:08 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 1 582 | 99,0 | 1 782 | 0,0 | 0 |
| 25.11.2015 09:08:08 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 1 582 | 99,0 | 1 782 | 0,0 | 0 |
| 25.11.2015 09:00:12 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 97,0 | 791 | 99,0 | 991 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:17:01 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:17:01 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:16:44 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:16:44 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:16:44 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 495 | 99,0 | 695 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:40:49 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:40:49 | 422 | 94,3 | 312 | 94,6 | 250 | 94,7 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:40:11 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:30:11 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:30:11 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 11:30:11 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 496 | 99,0 | 696 | 0,0 | 0 |
| 24.11.2015 10:31:25 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 500 | 99,0 | 700 | 0,0 | 0 |
| 24.11.2015 10:13:02 | 272 | 93,1 | 172 | 94,3 | 62 | 94,6 | 98,9 | 500 | 99,0 | 700 | 0,0 | 0 |
| 24.11.2015 09:50:31 | 672 | 90,6 | 172 | 94,3 | 62 | 94,6 | 98,9 | 500 | 99,0 | 700 | 0,0 | 0 |