RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 15:56:35 | 1 030 | 93,1 | 630 | 95,0 | 430 | 95,1 | 98,5 | 50 | 100,0 | 350 | 105,0 | 380 |
| 13.10.2015 15:56:35 | 1 030 | 93,1 | 630 | 95,0 | 430 | 95,1 | 98,5 | 50 | 100,0 | 350 | 105,0 | 380 |
| 13.10.2015 09:00:11 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 98,5 | 50 | 100,0 | 350 | 105,0 | 380 |
| 12.10.2015 17:05:10 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 100,0 | 300 | 105,0 | 330 | 0,0 | 0 |
| 12.10.2015 15:33:59 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 100,0 | 300 | 105,0 | 330 | 0,0 | 0 |
| 12.10.2015 14:41:31 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 100,0 | 300 | 105,0 | 330 | 0,0 | 0 |
| 12.10.2015 09:17:15 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 100,0 | 300 | 105,0 | 330 | 0,0 | 0 |
| 12.10.2015 09:00:10 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 100,0 | 300 | 104,9 | 490 | 105,0 | 520 |
| 09.10.2015 17:05:13 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 15:35:00 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 15:35:00 | 800 | 93,0 | 600 | 93,1 | 200 | 95,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 13:01:33 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 10:33:20 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 10:33:20 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 10:32:29 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 10:32:29 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 10:19:50 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 09.10.2015 09:00:11 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 17:05:28 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 12:08:26 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 12:08:26 | 800 | 90,5 | 600 | 93,0 | 400 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 12:08:26 | 800 | 90,5 | 600 | 93,0 | 400 | 95,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:04:59 | 2 600 | 93,0 | 2 400 | 95,0 | 400 | 95,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:04:59 | 2 600 | 93,0 | 2 400 | 95,0 | 400 | 95,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:04:16 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:04:16 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:04:16 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,6 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:03:08 | 2 700 | 93,0 | 2 500 | 93,5 | 2 000 | 93,6 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:03:08 | 2 700 | 93,0 | 2 500 | 93,5 | 2 000 | 93,6 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:02:27 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:02:27 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 11:02:27 | 2 400 | 90,5 | 2 200 | 93,0 | 2 000 | 93,2 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 10:19:39 | 2 700 | 93,0 | 2 500 | 93,1 | 2 000 | 93,2 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 10:19:39 | 2 700 | 93,0 | 2 500 | 93,1 | 2 000 | 93,2 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 09:07:20 | 900 | 90,5 | 700 | 93,0 | 500 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 09:07:20 | 900 | 90,5 | 700 | 93,0 | 500 | 93,1 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 08.10.2015 09:00:13 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 104,9 | 190 | 105,0 | 220 | 158,0 | 820 |
| 07.10.2015 17:05:11 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 105,0 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 105,0 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 11:16:41 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 105,0 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 11:16:41 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 105,0 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 11:15:46 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 158,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:15:46 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 158,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 11:08:15 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 101,5 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 11:08:15 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 101,5 | 30 | 158,0 | 630 | 0,0 | 0 |
| 07.10.2015 10:41:02 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 158,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 10:41:02 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 158,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 10:07:53 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 10:07:53 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2015 10:07:53 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |