RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 15:20:11 | 519 | 90,5 | 319 | 93,0 | 119 | 93,5 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2015 15:20:11 | 519 | 90,5 | 319 | 93,0 | 119 | 93,5 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2015 10:50:41 | 519 | 90,5 | 319 | 93,0 | 119 | 93,5 | 97,5 | 326 | 99,0 | 570 | 0,0 | 0 |
| 01.10.2015 10:50:41 | 519 | 90,5 | 319 | 93,0 | 119 | 93,5 | 97,5 | 326 | 99,0 | 570 | 0,0 | 0 |
| 01.10.2015 09:23:55 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 97,5 | 326 | 99,0 | 570 | 0,0 | 0 |
| 01.10.2015 09:23:55 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 97,5 | 326 | 99,0 | 570 | 0,0 | 0 |
| 01.10.2015 09:10:39 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2015 09:10:39 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2015 09:00:10 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,9 | 190 | 99,0 | 434 | 0,0 | 0 |
| 30.09.2015 17:20:20 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,9 | 190 | 99,0 | 434 | 0,0 | 0 |
| 30.09.2015 17:20:20 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,9 | 190 | 99,0 | 434 | 0,0 | 0 |
| 30.09.2015 17:05:11 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 97,5 | 326 | 98,8 | 516 | 98,9 | 1 118 |
| 30.09.2015 16:37:59 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 97,5 | 326 | 98,8 | 516 | 98,9 | 1 118 |
| 30.09.2015 16:37:59 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 97,5 | 326 | 98,8 | 516 | 98,9 | 1 118 |
| 30.09.2015 16:10:03 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,8 | 190 | 98,9 | 792 | 99,0 | 1 036 |
| 30.09.2015 16:10:03 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,8 | 190 | 98,9 | 792 | 99,0 | 1 036 |
| 30.09.2015 15:57:35 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 15:57:35 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 15:53:27 | 700 | 90,5 | 500 | 93,0 | 300 | 93,1 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 15:53:27 | 700 | 90,5 | 500 | 93,0 | 300 | 93,1 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 12:06:32 | 700 | 90,5 | 500 | 93,0 | 300 | 93,1 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 12:06:32 | 700 | 90,5 | 500 | 93,0 | 300 | 93,1 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 12:04:34 | 610 | 90,1 | 400 | 90,5 | 200 | 93,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 11:56:43 | 1 200 | 90,5 | 1 000 | 92,0 | 200 | 93,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 11:56:43 | 1 200 | 90,5 | 1 000 | 92,0 | 200 | 93,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 11:56:43 | 1 200 | 90,5 | 1 000 | 90,6 | 200 | 93,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 11:56:43 | 1 200 | 90,5 | 1 000 | 90,6 | 200 | 93,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:33:06 | 1 210 | 90,1 | 1 000 | 90,5 | 800 | 90,6 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:33:06 | 1 210 | 90,1 | 1 000 | 90,5 | 800 | 90,6 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:33:06 | 1 210 | 90,1 | 1 000 | 90,5 | 800 | 92,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:33:06 | 1 210 | 90,1 | 1 000 | 90,5 | 800 | 92,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:32:50 | 1 510 | 90,1 | 1 300 | 90,5 | 1 100 | 92,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:32:50 | 1 510 | 90,1 | 1 300 | 90,5 | 1 100 | 92,0 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:01:45 | 710 | 90,1 | 500 | 90,5 | 300 | 90,6 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:01:45 | 710 | 90,1 | 500 | 90,5 | 300 | 90,6 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:01:45 | 710 | 90,1 | 500 | 90,2 | 200 | 90,5 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:01:45 | 710 | 90,1 | 500 | 90,2 | 200 | 90,5 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:00:01 | 523 | 90,0 | 510 | 90,1 | 300 | 90,2 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:00:01 | 523 | 90,0 | 510 | 90,1 | 300 | 90,2 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 10:00:01 | 523 | 90,0 | 510 | 90,1 | 300 | 90,4 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 09:21:19 | 710 | 90,1 | 500 | 90,3 | 300 | 90,4 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 09:21:19 | 710 | 90,1 | 500 | 90,3 | 300 | 90,4 | 98,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 30.09.2015 09:09:34 | 710 | 90,1 | 500 | 90,3 | 300 | 90,4 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 09:09:34 | 710 | 90,1 | 500 | 90,3 | 300 | 90,4 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 09:08:59 | 423 | 90,0 | 410 | 90,1 | 200 | 90,3 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 30.09.2015 09:00:12 | 723 | 90,0 | 710 | 90,1 | 200 | 90,3 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |
| 29.09.2015 17:05:11 | 903 | 87,2 | 523 | 90,0 | 510 | 90,1 | 97,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 29.09.2015 15:15:37 | 903 | 87,2 | 523 | 90,0 | 510 | 90,1 | 97,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 29.09.2015 15:15:37 | 903 | 87,2 | 523 | 90,0 | 510 | 90,1 | 97,0 | 600 | 98,9 | 1 202 | 99,0 | 1 446 |
| 29.09.2015 15:05:46 | 903 | 87,2 | 523 | 90,0 | 510 | 90,1 | 98,9 | 602 | 99,0 | 846 | 0,0 | 0 |