RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.09. 17:00 16.09. 17:00 18.09. 17:00 21.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.09.2015 11:11:57	545	90,0	532	93,0	500	93,1	98,5	100	98,8	300	98,9	977
17.09.2015 11:11:57	545	90,0	532	93,0	500	93,1	98,5	100	98,8	300	98,9	977
17.09.2015 09:00:10	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 17:05:10	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 16:36:50	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 16:36:50	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 16:36:09	425	87,2	45	90,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 14:14:50	545	90,0	532	92,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 14:14:50	545	90,0	532	92,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 14:11:29	545	90,0	532	92,0	32	93,0	97,0	100	98,8	300	98,9	977
16.09.2015 14:11:29	545	90,0	532	92,0	32	93,0	97,0	100	98,8	300	98,9	977
16.09.2015 13:01:06	545	90,0	532	92,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 13:01:06	545	90,0	532	92,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 12:35:53	425	87,2	45	90,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 12:35:53	425	87,2	45	90,0	32	93,0	98,8	200	98,9	877	99,0	1 121
16.09.2015 12:21:42	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 12:21:42	545	90,0	532	93,0	500	93,1	98,8	200	98,9	877	99,0	1 121
16.09.2015 11:49:22	545	90,0	532	93,0	500	93,1	98,9	677	99,0	921	158,0	1 521
16.09.2015 11:49:22	545	90,0	532	93,0	500	93,1	98,9	677	99,0	921	158,0	1 521
16.09.2015 11:48:42	425	87,2	45	90,0	32	93,0	98,9	677	99,0	921	158,0	1 521
16.09.2015 11:08:04	545	90,0	532	92,0	32	93,0	98,9	677	99,0	921	158,0	1 521
16.09.2015 11:08:04	545	90,0	532	92,0	32	93,0	98,9	677	99,0	921	158,0	1 521
16.09.2015 09:45:53	425	87,2	45	90,0	32	93,0	98,9	677	99,0	921	158,0	1 521
16.09.2015 09:45:53	425	87,2	45	90,0	32	93,0	98,9	677	99,0	921	158,0	1 521
16.09.2015 09:42:57	425	87,2	45	90,0	32	93,0	99,0	244	158,0	844	0,0	0
16.09.2015 09:42:57	425	87,2	45	90,0	32	93,0	99,0	244	158,0	844	0,0	0
16.09.2015 09:00:10	425	87,2	45	90,0	32	93,0	97,1	380	99,0	624	158,0	1 224
15.09.2015 17:05:11	425	87,2	45	90,0	32	93,0	97,0	100	97,1	480	99,0	724
15.09.2015 11:46:31	425	87,2	45	90,0	32	93,0	97,0	100	97,1	480	99,0	724
15.09.2015 11:01:32	425	87,2	45	90,0	32	93,0	97,0	100	97,1	480	99,0	724
15.09.2015 11:01:32	425	87,2	45	90,0	32	93,0	97,0	100	97,1	480	99,0	724
15.09.2015 09:47:23	425	87,2	45	90,0	32	93,0	97,1	380	99,0	624	0,0	0
15.09.2015 09:47:23	425	87,2	45	90,0	32	93,0	97,1	380	99,0	624	0,0	0
15.09.2015 09:47:23	425	87,2	45	90,0	32	93,0	97,1	380	99,0	624	0,0	0
15.09.2015 09:22:15	425	87,2	45	90,0	32	93,0	96,5	200	97,1	580	99,0	824
15.09.2015 09:03:07	425	87,2	45	90,0	32	93,0	96,5	200	97,1	580	99,0	824
15.09.2015 09:03:07	425	87,2	45	90,0	32	93,0	96,5	200	97,1	580	99,0	824
15.09.2015 09:00:10	925	87,2	545	90,0	532	93,0	96,5	200	97,1	580	99,0	824
14.09.2015 17:05:11	1 292	87,1	912	87,2	532	93,0	96,5	200	97,1	580	99,0	824
14.09.2015 13:49:38	1 292	87,1	912	87,2	532	93,0	96,5	200	97,1	580	99,0	824
14.09.2015 13:49:38	1 292	87,1	912	87,2	532	93,0	96,5	200	97,1	580	99,0	824
14.09.2015 09:00:11	792	87,1	412	87,2	32	93,0	96,5	200	97,1	580	99,0	824
11.09.2015 17:05:11	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
11.09.2015 09:00:11	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
10.09.2015 17:05:11	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
10.09.2015 09:00:13	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
09.09.2015 17:05:10	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
09.09.2015 16:32:42	425	87,2	45	89,0	32	93,0	96,5	200	97,1	580	99,0	824
09.09.2015 10:47:57	156	89,0	143	90,0	32	93,0	96,5	200	97,1	580	99,0	824
09.09.2015 10:13:36	156	89,0	143	90,0	32	93,0	96,5	200	97,1	580	99,0	824

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies