RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:32:42 | 425 | 87,2 | 45 | 89,0 | 32 | 93,0 | 96,5 | 200 | 97,1 | 580 | 99,0 | 824 |
| 09.09.2015 10:47:57 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 96,5 | 200 | 97,1 | 580 | 99,0 | 824 |
| 09.09.2015 10:13:36 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 96,5 | 200 | 97,1 | 580 | 99,0 | 824 |
| 09.09.2015 10:13:36 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 96,5 | 200 | 97,1 | 580 | 99,0 | 824 |
| 09.09.2015 09:00:13 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 08.09.2015 17:05:11 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 08.09.2015 09:49:19 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 08.09.2015 09:49:19 | 156 | 89,0 | 143 | 90,0 | 32 | 93,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 08.09.2015 09:00:10 | 504 | 87,2 | 124 | 89,0 | 111 | 90,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 17:05:10 | 871 | 87,1 | 491 | 87,2 | 111 | 90,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 15:21:23 | 871 | 87,1 | 491 | 87,2 | 111 | 90,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 15:21:23 | 871 | 87,1 | 491 | 87,2 | 111 | 90,0 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 12:48:39 | 960 | 87,0 | 760 | 87,1 | 380 | 87,2 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 12:48:39 | 960 | 87,0 | 760 | 87,1 | 380 | 87,2 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 12:47:14 | 780 | 86,0 | 580 | 87,0 | 380 | 87,1 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 12:47:14 | 780 | 86,0 | 580 | 87,0 | 380 | 87,1 | 97,1 | 380 | 99,0 | 624 | 0,0 | 0 |
| 07.09.2015 11:52:23 | 780 | 86,0 | 580 | 87,0 | 380 | 87,1 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 11:52:23 | 780 | 86,0 | 580 | 87,0 | 380 | 87,1 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 11:51:41 | 600 | 80,0 | 400 | 86,0 | 200 | 87,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 11:51:41 | 600 | 80,0 | 400 | 86,0 | 200 | 87,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:30:49 | 600 | 86,0 | 400 | 87,0 | 200 | 87,1 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:30:49 | 600 | 86,0 | 400 | 87,0 | 200 | 87,1 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:30:49 | 600 | 86,0 | 400 | 86,1 | 200 | 87,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:30:49 | 600 | 86,0 | 400 | 86,1 | 200 | 87,0 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:00:09 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 17:05:10 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 04.09.2015 09:00:14 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:20:27 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:20:27 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:05:10 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 14:23:39 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 14:23:39 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:51:10 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:51:10 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:36:09 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 03.09.2015 11:36:09 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 03.09.2015 09:00:12 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 17:05:10 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 13:39:18 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 13:39:18 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:43:34 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:43:34 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:00:10 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:49:45 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:49:45 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:22:52 | 493 | 87,1 | 293 | 89,0 | 280 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:22:52 | 493 | 87,1 | 293 | 89,0 | 280 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:21:46 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:21:46 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |