RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 09:00:14 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:20:27 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:20:27 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 17:05:10 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 14:23:39 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 14:23:39 | 400 | 89,5 | 380 | 90,0 | 130 | 90,5 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:51:10 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:51:10 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 03.09.2015 11:36:09 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 03.09.2015 11:36:09 | 283 | 89,0 | 270 | 89,5 | 250 | 90,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 03.09.2015 09:00:12 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 17:05:10 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 13:39:18 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 13:39:18 | 233 | 87,1 | 33 | 89,0 | 20 | 89,5 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:43:34 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:43:34 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 93,5 | 300 | 99,0 | 544 | 157,0 | 1 144 |
| 02.09.2015 09:00:10 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:49:45 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:49:45 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:22:52 | 493 | 87,1 | 293 | 89,0 | 280 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:22:52 | 493 | 87,1 | 293 | 89,0 | 280 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:21:46 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 13:21:46 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 12:07:00 | 713 | 87,1 | 513 | 89,0 | 500 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 12:07:00 | 713 | 87,1 | 513 | 89,0 | 500 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 01.09.2015 09:00:10 | 413 | 86,0 | 213 | 87,1 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 17:20:30 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 17:20:30 | 600 | 80,0 | 400 | 86,0 | 200 | 86,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 17:20:18 | 644 | 86,0 | 444 | 86,6 | 200 | 86,7 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 17:20:18 | 644 | 86,0 | 444 | 86,6 | 200 | 86,7 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 13:59:59 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 13:59:59 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 13:59:59 | 288 | 87,1 | 88 | 87,5 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 13:59:59 | 288 | 87,1 | 88 | 87,5 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 12:42:38 | 238 | 87,5 | 163 | 89,0 | 150 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 12:42:38 | 238 | 87,5 | 163 | 89,0 | 150 | 89,1 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 11:49:13 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 11:49:13 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,0 | 244 | 157,0 | 844 | 0,0 | 0 |
| 31.08.2015 09:23:26 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 157,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:23:26 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 157,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:00:09 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 28.08.2015 09:53:37 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 28.08.2015 09:00:10 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 27.08.2015 17:05:10 | 288 | 87,1 | 88 | 87,2 | 13 | 88,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 27.08.2015 09:00:11 | 288 | 87,1 | 88 | 87,2 | 13 | 88,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 26.08.2015 17:05:10 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |
| 26.08.2015 09:00:12 | 288 | 87,1 | 88 | 87,2 | 13 | 89,0 | 99,9 | 244 | 110,0 | 444 | 0,0 | 0 |