RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 15:50:57 | 1 212 | 83,0 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 26.06.2015 15:24:51 | 1 212 | 83,0 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 26.06.2015 15:24:51 | 1 212 | 83,0 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 26.06.2015 09:00:14 | 1 400 | 82,0 | 1 200 | 83,0 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 17:05:13 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 16:03:55 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 14:06:38 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 14:06:38 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 12:46:45 | 653 | 84,1 | 353 | 84,2 | 153 | 84,3 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 12:46:45 | 653 | 84,1 | 353 | 84,2 | 153 | 84,3 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 09:28:29 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 09:15:22 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 25.06.2015 09:00:30 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 24.06.2015 17:05:12 | 512 | 84,1 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 24.06.2015 16:26:23 | 512 | 84,1 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 24.06.2015 16:26:23 | 512 | 84,1 | 212 | 84,2 | 12 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 24.06.2015 09:00:13 | 1 512 | 84,1 | 1 212 | 84,2 | 1 012 | 85,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 23.06.2015 17:05:11 | 1 500 | 84,1 | 1 200 | 84,2 | 1 000 | 84,3 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 23.06.2015 12:25:11 | 1 500 | 84,1 | 1 200 | 84,2 | 1 000 | 84,3 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 23.06.2015 12:25:11 | 1 500 | 84,1 | 1 200 | 84,2 | 1 000 | 84,3 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 23.06.2015 09:00:20 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 17:05:09 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 12:25:17 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 12:24:26 | 1 500 | 83,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 12:12:09 | 700 | 84,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 12:10:54 | 700 | 84,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 12:10:54 | 700 | 84,0 | 500 | 84,1 | 200 | 84,2 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 22.06.2015 09:00:11 | 1 500 | 83,0 | 500 | 84,0 | 300 | 84,1 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 19.06.2015 17:08:58 | 1 500 | 83,0 | 500 | 84,0 | 300 | 84,1 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 19.06.2015 17:05:10 | 1 500 | 83,0 | 500 | 84,0 | 300 | 84,1 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 19.06.2015 09:11:51 | 1 500 | 83,0 | 500 | 84,0 | 300 | 84,1 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 19.06.2015 09:11:51 | 1 500 | 83,0 | 500 | 84,0 | 300 | 84,1 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 19.06.2015 09:00:22 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 17:05:11 | 1 250 | 83,0 | 250 | 84,0 | 50 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 15:34:47 | 1 250 | 83,0 | 250 | 84,0 | 50 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 15:34:47 | 1 250 | 83,0 | 250 | 84,0 | 50 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 15:34:47 | 1 250 | 83,0 | 250 | 84,0 | 50 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 15:17:19 | 1 300 | 83,0 | 300 | 84,0 | 100 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 15:17:19 | 1 300 | 83,0 | 300 | 84,0 | 100 | 85,5 | 87,9 | 200 | 88,3 | 411 | 90,0 | 611 |
| 18.06.2015 11:46:08 | 1 300 | 83,0 | 300 | 84,0 | 100 | 85,5 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:46:08 | 1 300 | 83,0 | 300 | 84,0 | 100 | 85,5 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:46:08 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:46:08 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:46:08 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:35:29 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 85,2 | 50 | 88,3 | 261 | 90,0 | 461 |
| 18.06.2015 11:35:29 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 85,2 | 50 | 88,3 | 261 | 90,0 | 461 |
| 18.06.2015 11:35:29 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:35:29 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:35:29 | 2 200 | 81,0 | 1 200 | 83,0 | 200 | 84,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 18.06.2015 11:35:29 | 1 410 | 83,0 | 410 | 84,0 | 210 | 85,2 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |