RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:30:04 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 15:09:02 | 950 | 84,0 | 650 | 84,1 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 15:09:02 | 950 | 84,0 | 650 | 84,1 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 13:03:49 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 13:03:49 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 09:00:14 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 17:05:11 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:28:22 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 08.06.2015 09:00:13 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 17:05:09 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:38:59 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:38:59 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:27:25 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 13:57:50 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 13:56:55 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 09:00:13 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 17:05:11 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 12:53:42 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 12:53:42 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 09:12:43 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 09:00:12 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 17:05:11 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 13:46:16 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 10:45:53 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 10:45:53 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 09:43:26 | 1 870 | 83,0 | 500 | 84,0 | 200 | 84,1 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 09:43:26 | 1 870 | 83,0 | 500 | 84,0 | 200 | 84,1 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 09:00:11 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 17:05:12 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 13:53:06 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 13:53:06 | 2 870 | 81,0 | 1 670 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 13:49:59 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 13:49:59 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 02.06.2015 13:49:59 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 02.06.2015 13:49:59 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 02.06.2015 13:49:59 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 02.06.2015 11:23:41 | 2 770 | 81,0 | 1 570 | 83,0 | 200 | 87,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 02.06.2015 11:23:41 | 2 770 | 81,0 | 1 570 | 83,0 | 200 | 87,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 02.06.2015 09:00:15 | 3 070 | 80,0 | 2 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 0,0 | 0 |
| 01.06.2015 17:05:11 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 01.06.2015 09:00:11 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 17:05:11 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 16:50:52 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 16:50:52 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 12:25:03 | 2 347 | 81,0 | 2 147 | 83,0 | 777 | 83,1 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 12:25:03 | 2 347 | 81,0 | 2 147 | 83,0 | 777 | 83,1 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |
| 29.05.2015 12:24:10 | 2 070 | 80,0 | 1 570 | 81,0 | 1 370 | 83,0 | 88,3 | 211 | 90,0 | 411 | 99,0 | 611 |