RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.03. 17:00 26.03. 17:00 30.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2015 09:00:13	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 17:05:11	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 10:08:50	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 09:42:02	900	80,2	700	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 09:24:14	900	80,2	700	80,4	300	81,0	84,0	119	85,0	1 119	87,0	1 573
26.03.2015 09:24:14	900	80,2	700	80,4	300	81,0	84,0	119	85,0	1 119	87,0	1 573
26.03.2015 09:00:12	1 150	80,0	600	80,2	400	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 17:05:11	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 14:46:25	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 14:46:25	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 13:45:04	1 180	80,0	600	80,2	400	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 13:45:04	1 180	80,0	600	80,2	400	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 13:45:04	600	80,2	400	80,3	200	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 13:45:04	600	80,2	400	80,3	200	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 12:15:19	980	80,0	400	80,2	200	80,3	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 12:15:19	980	80,0	400	80,2	200	80,3	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 12:15:19	980	80,0	400	80,2	200	80,3	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 12:13:41	980	80,0	400	80,2	200	80,3	83,0	300	84,0	419	85,0	1 419
25.03.2015 12:13:41	980	80,0	400	80,2	200	80,3	83,0	300	84,0	419	85,0	1 419
25.03.2015 12:13:40	980	80,0	400	80,2	200	80,4	83,0	300	84,0	419	85,0	1 419
25.03.2015 12:13:40	980	80,0	400	80,2	200	80,4	83,0	300	84,0	419	85,0	1 419
25.03.2015 12:03:39	900	80,2	700	80,4	500	80,5	83,0	300	84,0	419	85,0	1 419
25.03.2015 12:03:39	900	80,2	700	80,4	500	80,5	83,0	300	84,0	419	85,0	1 419
25.03.2015 11:01:11	1 280	80,0	700	80,2	500	80,3	83,0	300	84,0	419	85,0	1 419
25.03.2015 11:01:11	1 280	80,0	700	80,2	500	80,3	83,0	300	84,0	419	85,0	1 419
25.03.2015 09:00:13	0	0,0	780	80,0	200	80,2	83,0	300	84,0	419	85,0	1 419
24.03.2015 17:05:11	0	0,0	750	80,0	200	80,2	83,0	300	84,0	419	85,0	1 419
24.03.2015 11:13:28	0	0,0	750	80,0	200	80,2	83,0	300	84,0	419	85,0	1 419
24.03.2015 09:20:33	0	0,0	750	80,0	200	80,2	83,0	300	84,0	419	85,0	1 419
24.03.2015 09:20:33	0	0,0	750	80,0	200	80,2	83,0	300	84,0	419	85,0	1 419
24.03.2015 09:00:14	0	0,0	750	80,0	200	80,2	84,0	119	85,0	1 119	87,0	1 573
23.03.2015 17:05:12	0	0,0	750	80,0	200	80,2	84,0	119	85,0	1 119	87,0	1 573
23.03.2015 09:00:11	0	0,0	750	80,0	200	80,2	84,0	119	85,0	1 119	87,0	1 573
20.03.2015 18:46:43	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 18:40:53	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 17:57:42	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 17:05:11	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 15:24:18	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 15:24:18	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 13:06:42	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
20.03.2015 09:22:51	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
20.03.2015 09:00:12	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 17:54:15	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 17:52:28	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 12:52:56	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 09:51:14	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 09:00:11	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 17:05:13	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 15:58:47	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 15:58:47	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies