RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2015 16:32:28 | 1 175 | 79,0 | 1 025 | 79,5 | 900 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 16:32:28 | 1 175 | 79,0 | 1 025 | 79,5 | 900 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 16:32:28 | 1 175 | 79,0 | 1 025 | 79,1 | 900 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 16:32:28 | 1 175 | 79,0 | 1 025 | 79,1 | 900 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 14:33:55 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 14:33:55 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 14:33:54 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 14:33:54 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 13:23:32 | 290 | 79,0 | 140 | 79,5 | 15 | 79,6 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:47 | 290 | 79,0 | 140 | 79,5 | 15 | 79,6 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:47 | 290 | 79,0 | 140 | 79,5 | 15 | 79,6 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:47 | 290 | 79,0 | 140 | 79,1 | 15 | 79,6 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:47 | 290 | 79,0 | 140 | 79,1 | 15 | 79,6 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:25 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:25 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:25 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:39:25 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:38:20 | 290 | 79,0 | 140 | 79,5 | 15 | 79,8 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:38:20 | 290 | 79,0 | 140 | 79,5 | 15 | 79,8 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:38:20 | 290 | 79,0 | 140 | 79,1 | 15 | 79,8 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:38:20 | 290 | 79,0 | 140 | 79,1 | 15 | 79,8 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:37:49 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:37:49 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:37:49 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:37:49 | 400 | 78,6 | 275 | 79,0 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:54 | 415 | 78,6 | 290 | 79,0 | 140 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:54 | 415 | 78,6 | 290 | 79,0 | 140 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:54 | 290 | 79,0 | 140 | 79,1 | 15 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:54 | 290 | 79,0 | 140 | 79,1 | 15 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:05 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:05 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:36:05 | 400 | 78,6 | 275 | 79,0 | 125 | 79,4 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:34:46 | 290 | 79,0 | 140 | 79,3 | 125 | 79,4 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:34:46 | 290 | 79,0 | 140 | 79,3 | 125 | 79,4 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:34:46 | 290 | 79,0 | 140 | 79,1 | 15 | 79,3 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:34:46 | 290 | 79,0 | 140 | 79,1 | 15 | 79,3 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:13:22 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:13:22 | 400 | 78,6 | 275 | 79,0 | 125 | 79,1 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:13:22 | 400 | 78,6 | 275 | 78,7 | 150 | 79,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:13:22 | 400 | 78,6 | 275 | 78,7 | 150 | 79,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:12:20 | 640 | 78,1 | 250 | 78,6 | 125 | 78,7 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:12:20 | 640 | 78,1 | 250 | 78,6 | 125 | 78,7 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:12:20 | 640 | 78,1 | 250 | 78,6 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:12:20 | 640 | 78,1 | 250 | 78,6 | 125 | 79,5 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:11:43 | 400 | 78,6 | 275 | 79,5 | 150 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:11:43 | 400 | 78,6 | 275 | 79,5 | 150 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:11:42 | 400 | 78,6 | 275 | 78,7 | 150 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:11:42 | 400 | 78,6 | 275 | 78,7 | 150 | 80,0 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 10:05:52 | 640 | 78,1 | 250 | 78,6 | 125 | 78,7 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |
| 05.03.2015 09:00:16 | 400 | 78,4 | 250 | 78,6 | 125 | 78,7 | 84,0 | 200 | 85,0 | 1 400 | 0,0 | 0 |