RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2015 16:20:22 | 800 | 77,0 | 600 | 77,1 | 200 | 78,0 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 15:49:29 | 615 | 77,1 | 215 | 77,5 | 200 | 78,0 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 15:49:29 | 615 | 77,1 | 215 | 77,5 | 200 | 78,0 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:16:08 | 615 | 77,0 | 415 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:16:08 | 615 | 77,0 | 415 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:15:28 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:11:47 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:11:47 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:11:05 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 27.02.2015 09:00:17 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 26.02.2015 17:05:12 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 26.02.2015 13:29:39 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 26.02.2015 13:29:39 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 84,0 | 200 | 85,0 | 700 | 0,0 | 0 |
| 26.02.2015 12:13:24 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 12:13:00 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 12:13:00 | 425 | 77,0 | 225 | 77,1 | 15 | 77,5 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 12:11:52 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 12:11:52 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:50:30 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:50:30 | 315 | 75,5 | 215 | 77,0 | 15 | 77,5 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:47:44 | 650 | 75,2 | 300 | 75,5 | 200 | 77,0 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:39:35 | 315 | 75,5 | 215 | 76,0 | 200 | 77,0 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:39:35 | 315 | 75,5 | 215 | 76,0 | 200 | 77,0 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:20:30 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:20:30 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 85,0 | 1 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:20:04 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 11:20:04 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 85,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 10:49:49 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 10:49:49 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 10:49:49 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:08:32 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:08:32 | 465 | 75,2 | 115 | 75,5 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:06:56 | 310 | 75,1 | 115 | 75,5 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:00:15 | 315 | 75,5 | 215 | 75,6 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 17:05:13 | 235 | 75,6 | 35 | 75,7 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 14:00:00 | 235 | 75,6 | 35 | 75,7 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 14:00:00 | 235 | 75,6 | 35 | 75,7 | 15 | 76,0 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 12:39:12 | 320 | 75,5 | 220 | 75,6 | 20 | 75,7 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 12:39:12 | 320 | 75,5 | 220 | 75,6 | 20 | 75,7 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 11:34:01 | 220 | 75,4 | 120 | 75,5 | 20 | 75,7 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 10:39:08 | 670 | 75,5 | 570 | 75,6 | 20 | 75,7 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 10:39:08 | 670 | 75,5 | 570 | 75,6 | 20 | 75,7 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 10:17:53 | 670 | 75,5 | 570 | 75,6 | 20 | 75,7 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 25.02.2015 10:17:53 | 670 | 75,5 | 570 | 75,6 | 20 | 75,7 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 25.02.2015 10:05:27 | 750 | 75,4 | 650 | 75,5 | 550 | 75,6 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 25.02.2015 10:05:27 | 750 | 75,4 | 650 | 75,5 | 550 | 75,6 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 25.02.2015 09:27:47 | 395 | 75,1 | 200 | 75,4 | 100 | 75,5 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 25.02.2015 09:00:15 | 500 | 75,2 | 200 | 75,4 | 100 | 75,5 | 79,0 | 500 | 80,0 | 1 950 | 0,0 | 0 |
| 24.02.2015 17:05:14 | 500 | 75,2 | 200 | 75,4 | 100 | 75,5 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2015 16:32:53 | 500 | 75,2 | 200 | 75,4 | 100 | 75,5 | 80,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |