RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 28.01. 17:00 30.01. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2015 16:23:48	338	74,0	300	74,1	100	75,0	78,9	300	79,0	1 000	80,0	2 000
29.01.2015 15:35:17	500	74,1	300	74,5	100	75,0	78,9	300	79,0	1 000	80,0	2 000
29.01.2015 15:35:17	500	74,1	300	74,5	100	75,0	78,9	300	79,0	1 000	80,0	2 000
29.01.2015 15:35:17	500	74,1	300	74,5	100	75,0	78,9	300	79,0	1 000	80,0	2 000
29.01.2015 15:22:15	500	74,1	300	74,5	100	75,0	76,0	128	78,9	428	79,0	1 128
29.01.2015 15:22:15	500	74,1	300	74,5	100	75,0	76,0	128	78,9	428	79,0	1 128
29.01.2015 15:22:15	500	74,1	300	74,2	100	75,0	76,0	128	78,9	428	79,0	1 128
29.01.2015 15:22:15	500	74,1	300	74,2	100	75,0	76,0	128	78,9	428	79,0	1 128
29.01.2015 10:22:05	438	74,0	400	74,1	200	74,2	76,0	128	78,9	428	79,0	1 128
29.01.2015 10:22:05	438	74,0	400	74,1	200	74,2	76,0	128	78,9	428	79,0	1 128
29.01.2015 09:40:50	288	73,0	238	74,0	200	74,1	76,0	128	78,9	428	79,0	1 128
29.01.2015 09:14:51	288	73,0	238	74,0	200	74,1	76,0	128	79,0	828	80,0	1 828
29.01.2015 09:00:10	288	73,0	238	74,0	200	74,1	76,0	128	79,0	828	80,0	1 828
28.01.2015 17:05:14	288	73,0	238	74,0	200	74,1	76,0	128	79,0	828	80,0	1 828
28.01.2015 14:03:37	288	73,0	238	74,0	200	74,1	76,0	128	79,0	828	80,0	1 828
28.01.2015 14:03:37	288	73,0	238	74,0	200	74,1	76,0	128	79,0	828	80,0	1 828
28.01.2015 13:59:54	858	72,0	88	73,0	38	74,0	76,0	128	79,0	828	80,0	1 828
28.01.2015 13:59:54	858	72,0	88	73,0	38	74,0	76,0	128	79,0	828	80,0	1 828
28.01.2015 09:00:14	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
27.01.2015 09:00:12	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 17:05:14	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 11:40:53	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 11:40:53	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 09:00:10	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:18:35	870	72,0	100	73,0	50	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:18:35	870	72,0	100	73,0	50	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:00:18	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 17:05:14	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:25	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:25	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:09	1 320	71,5	820	72,0	50	73,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:09	1 320	71,5	820	72,0	50	73,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:22:20	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:22:20	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:20:11	133	73,0	83	73,4	33	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:20:11	133	73,0	83	73,4	33	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:37:43	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:37:43	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:36:55	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	0,0	0
22.01.2015 09:00:11	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
21.01.2015 17:05:15	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
21.01.2015 09:00:13	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
20.01.2015 17:05:16	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
20.01.2015 09:00:13	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 17:05:16	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 14:42:41	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 14:24:39	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies