RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:42:21 | 1 278 | 70,5 | 678 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 16:42:21 | 1 278 | 70,5 | 678 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 16:26:54 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 15:06:34 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 15:03:24 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,9 | 315 | 79,0 | 1 815 |
| 28.11.2014 15:03:24 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,9 | 315 | 79,0 | 1 815 |
| 28.11.2014 15:03:24 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 15:03:24 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 15:03:24 | 728 | 70,5 | 128 | 70,6 | 50 | 73,5 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 15:03:24 | 728 | 70,6 | 650 | 73,5 | 600 | 75,0 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 15:03:24 | 728 | 70,6 | 650 | 73,5 | 600 | 75,0 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 15:03:24 | 728 | 70,6 | 650 | 73,5 | 600 | 75,0 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 11:47:02 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,9 | 300 | 79,0 | 1 800 | 79,5 | 3 300 |
| 28.11.2014 11:46:22 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,9 | 300 | 79,0 | 1 800 | 79,8 | 2 800 |
| 28.11.2014 11:46:22 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,9 | 300 | 79,0 | 1 800 | 79,8 | 2 800 |
| 28.11.2014 11:45:45 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,5 | 100 | 78,9 | 400 | 79,0 | 1 900 |
| 28.11.2014 11:23:49 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,5 | 100 | 78,9 | 400 | 79,8 | 1 400 |
| 28.11.2014 11:23:49 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,5 | 100 | 78,9 | 400 | 79,8 | 1 400 |
| 28.11.2014 09:00:12 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 78,9 | 300 | 79,8 | 1 300 | 80,0 | 2 300 |
| 27.11.2014 17:05:15 | 680 | 73,5 | 630 | 75,0 | 30 | 75,5 | 78,9 | 300 | 79,8 | 1 300 | 80,0 | 2 300 |
| 27.11.2014 13:03:05 | 680 | 73,5 | 630 | 75,0 | 30 | 75,5 | 78,9 | 300 | 79,8 | 1 300 | 80,0 | 2 300 |
| 27.11.2014 13:03:05 | 680 | 73,5 | 630 | 75,0 | 30 | 75,5 | 78,9 | 300 | 79,8 | 1 300 | 80,0 | 2 300 |
| 27.11.2014 11:27:26 | 680 | 73,5 | 630 | 75,0 | 30 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 27.11.2014 11:27:26 | 680 | 73,5 | 630 | 75,0 | 30 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 27.11.2014 09:00:12 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 26.11.2014 17:24:48 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 26.11.2014 17:05:14 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 26.11.2014 09:00:12 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 25.11.2014 17:24:48 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 13:36:11 | 735 | 75,0 | 135 | 75,5 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 09:00:12 | 770 | 74,0 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 14:31:05 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 14:31:05 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 13:16:37 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 13:16:37 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 13:16:10 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 13:16:10 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:49:24 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:49:24 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:46:54 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 12:46:54 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |