RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2014 09:00:12 | 665 | 73,5 | 615 | 75,0 | 15 | 75,5 | 79,8 | 1 000 | 80,0 | 2 000 | 89,0 | 3 450 |
| 25.11.2014 17:24:48 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 15:36:05 | 665 | 74,0 | 615 | 75,0 | 15 | 75,5 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 13:36:11 | 735 | 75,0 | 135 | 75,5 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 25.11.2014 09:00:12 | 770 | 74,0 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 14:31:05 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 14:31:05 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 1 000 | 89,0 | 2 450 | 0,0 | 0 |
| 24.11.2014 13:16:37 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 13:16:37 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 13:16:10 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 13:16:10 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:51:27 | 1 320 | 70,5 | 720 | 75,0 | 120 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:49:24 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:49:24 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 79,9 | 200 | 80,0 | 476 | 89,0 | 1 926 |
| 24.11.2014 12:46:54 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 12:46:54 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 80,0 | 276 | 89,0 | 1 726 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:00:14 | 1 400 | 70,5 | 800 | 75,0 | 200 | 75,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 1 100 | 75,0 | 500 | 75,9 | 300 | 76,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:31:17 | 1 100 | 75,0 | 500 | 75,9 | 300 | 76,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:20:33 | 1 100 | 75,0 | 500 | 75,9 | 300 | 76,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:20:33 | 1 100 | 75,0 | 500 | 75,9 | 300 | 76,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:05:14 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 80,2 | 500 | 81,5 | 700 | 81,9 | 1 000 |
| 21.11.2014 14:55:00 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 80,2 | 500 | 81,5 | 700 | 81,9 | 1 000 |
| 21.11.2014 14:55:00 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 80,2 | 500 | 81,5 | 700 | 81,9 | 1 000 |
| 21.11.2014 14:53:54 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,5 | 200 | 81,9 | 500 | 85,0 | 1 500 |
| 21.11.2014 11:30:33 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,5 | 200 | 81,8 | 700 | 81,9 | 1 000 |
| 21.11.2014 11:30:33 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,5 | 200 | 81,8 | 700 | 81,9 | 1 000 |
| 21.11.2014 10:09:10 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,8 | 500 | 81,9 | 800 | 85,0 | 1 800 |
| 21.11.2014 09:37:22 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,8 | 500 | 81,9 | 800 | 89,0 | 2 250 |
| 21.11.2014 09:37:22 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,8 | 500 | 81,9 | 800 | 89,0 | 2 250 |
| 21.11.2014 09:34:56 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,9 | 300 | 89,0 | 1 750 | 0,0 | 0 |
| 21.11.2014 09:17:17 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,9 | 300 | 82,0 | 800 | 89,0 | 2 250 |
| 21.11.2014 09:17:17 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 81,9 | 300 | 82,0 | 800 | 89,0 | 2 250 |
| 21.11.2014 09:00:12 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 82,0 | 500 | 89,0 | 1 950 | 0,0 | 0 |
| 20.11.2014 17:05:13 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:47:37 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:47:37 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 13:55:06 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 13:52:41 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |