RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 10:05:16 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 68,8 | 180 | 69,0 | 630 | 69,8 | 869 |
| 04.12.2013 10:05:16 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 68,8 | 180 | 69,0 | 630 | 69,8 | 869 |
| 04.12.2013 09:00:19 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 03.12.2013 17:05:11 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 03.12.2013 11:46:57 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 03.12.2013 11:46:57 | 265 | 67,7 | 205 | 67,8 | 125 | 68,0 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 03.12.2013 09:24:47 | 290 | 67,5 | 140 | 67,7 | 80 | 67,8 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 03.12.2013 09:00:16 | 290 | 67,5 | 140 | 67,7 | 80 | 67,8 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 02.12.2013 17:05:10 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 02.12.2013 14:07:11 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 02.12.2013 14:07:11 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,0 | 450 | 69,8 | 689 | 70,0 | 989 |
| 02.12.2013 13:54:29 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,8 | 239 | 70,0 | 539 | 71,0 | 1 375 |
| 02.12.2013 13:04:09 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,8 | 239 | 70,0 | 539 | 71,0 | 1 375 |
| 02.12.2013 13:04:09 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,8 | 239 | 70,0 | 539 | 71,0 | 1 375 |
| 02.12.2013 12:03:29 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,8 | 225 | 70,0 | 525 | 71,0 | 1 361 |
| 02.12.2013 12:03:29 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 69,8 | 225 | 70,0 | 525 | 71,0 | 1 361 |
| 02.12.2013 10:03:45 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 70,0 | 300 | 71,0 | 1 136 | 0,0 | 0 |
| 02.12.2013 10:03:45 | 390 | 66,0 | 140 | 67,7 | 80 | 67,8 | 70,0 | 300 | 71,0 | 1 136 | 0,0 | 0 |
| 02.12.2013 09:08:52 | 810 | 65,1 | 310 | 66,0 | 60 | 67,7 | 70,0 | 300 | 71,0 | 1 136 | 0,0 | 0 |
| 02.12.2013 09:00:14 | 810 | 65,1 | 310 | 66,0 | 60 | 67,7 | 70,0 | 300 | 71,0 | 1 136 | 0,0 | 0 |
| 29.11.2013 17:05:10 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,6 | 225 | 70,0 | 525 | 70,2 | 675 |
| 29.11.2013 13:19:14 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,6 | 225 | 70,0 | 525 | 70,2 | 675 |
| 29.11.2013 13:19:14 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,6 | 225 | 70,0 | 525 | 70,2 | 675 |
| 29.11.2013 13:19:14 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,6 | 225 | 70,0 | 525 | 70,2 | 675 |
| 29.11.2013 13:18:14 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 29.11.2013 13:18:14 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 29.11.2013 12:50:27 | 1 140 | 67,6 | 1 060 | 67,7 | 500 | 68,5 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 29.11.2013 12:50:27 | 1 140 | 67,6 | 1 060 | 67,7 | 500 | 68,5 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 29.11.2013 09:00:18 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 28.11.2013 17:05:10 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 28.11.2013 15:17:13 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 28.11.2013 09:00:17 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 27.11.2013 17:21:49 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 27.11.2013 09:07:07 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 27.11.2013 09:07:07 | 790 | 67,5 | 640 | 67,6 | 560 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 27.11.2013 09:00:19 | 290 | 67,5 | 140 | 67,6 | 60 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 17:05:10 | 240 | 67,6 | 160 | 67,7 | 100 | 68,8 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 15:59:57 | 240 | 67,6 | 160 | 67,7 | 100 | 68,8 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 15:59:57 | 240 | 67,6 | 160 | 67,7 | 100 | 68,8 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 15:36:51 | 290 | 67,5 | 140 | 67,6 | 60 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 15:36:51 | 290 | 67,5 | 140 | 67,6 | 60 | 67,7 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 09:39:31 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 09:16:50 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 26.11.2013 09:00:18 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 69,6 | 725 | 70,0 | 1 025 |
| 25.11.2013 17:05:10 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 70,0 | 800 | 70,2 | 950 |
| 25.11.2013 16:11:05 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 70,0 | 800 | 70,2 | 950 |
| 25.11.2013 16:04:34 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 70,0 | 800 | 70,2 | 950 |
| 25.11.2013 16:04:34 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 69,0 | 500 | 70,0 | 800 | 70,2 | 950 |
| 25.11.2013 13:43:15 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 70,0 | 300 | 70,2 | 450 | 70,3 | 675 |
| 25.11.2013 13:43:15 | 745 | 65,0 | 230 | 67,5 | 80 | 67,6 | 70,0 | 300 | 70,2 | 450 | 70,3 | 675 |