RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 13:24:53 | 700 | 66,4 | 400 | 66,5 | 150 | 67,0 | 68,0 | 500 | 68,5 | 600 | 68,8 | 1 038 |
| 27.08.2013 13:24:53 | 700 | 66,4 | 400 | 66,5 | 150 | 67,0 | 68,0 | 500 | 68,5 | 600 | 68,8 | 1 038 |
| 27.08.2013 13:01:03 | 600 | 66,4 | 300 | 66,5 | 50 | 67,0 | 68,0 | 500 | 68,5 | 600 | 68,8 | 1 038 |
| 27.08.2013 13:01:03 | 600 | 66,4 | 300 | 66,5 | 50 | 67,0 | 68,0 | 500 | 68,5 | 600 | 68,8 | 1 038 |
| 27.08.2013 09:04:45 | 600 | 66,4 | 300 | 66,5 | 50 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,3 | 838 |
| 27.08.2013 09:00:17 | 600 | 66,4 | 300 | 66,5 | 50 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,3 | 838 |
| 26.08.2013 10:50:39 | 550 | 66,3 | 400 | 66,4 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 26.08.2013 10:06:19 | 550 | 66,3 | 400 | 66,4 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 26.08.2013 09:35:00 | 315 | 66,2 | 250 | 66,3 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 26.08.2013 09:33:29 | 315 | 66,2 | 250 | 66,3 | 100 | 67,0 | 68,5 | 100 | 69,0 | 300 | 69,3 | 600 |
| 26.08.2013 09:00:14 | 315 | 66,2 | 250 | 66,3 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 23.08.2013 17:05:11 | 865 | 66,1 | 215 | 66,2 | 150 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 23.08.2013 09:19:28 | 865 | 66,1 | 215 | 66,2 | 150 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 23.08.2013 09:19:28 | 865 | 66,1 | 215 | 66,2 | 150 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 23.08.2013 09:00:16 | 765 | 66,1 | 115 | 66,2 | 50 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 22.08.2013 17:05:11 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 22.08.2013 16:06:59 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 22.08.2013 16:06:59 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 22.08.2013 16:06:59 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 100 | 68,8 | 538 | 69,0 | 738 |
| 22.08.2013 11:02:18 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 22.08.2013 11:01:19 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 69,0 | 400 | 69,3 | 700 |
| 22.08.2013 09:00:16 | 815 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 17:05:10 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 16:46:15 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 14:13:10 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 14:13:10 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 14:13:10 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 10:29:39 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,0 | 700 | 68,5 | 900 | 68,8 | 1 338 |
| 21.08.2013 10:29:39 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,0 | 700 | 68,5 | 900 | 68,8 | 1 338 |
| 21.08.2013 09:48:31 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 09:48:31 | 665 | 66,1 | 165 | 66,2 | 100 | 67,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 21.08.2013 09:00:15 | 1 165 | 66,0 | 565 | 66,1 | 65 | 66,2 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 17:05:10 | 1 250 | 65,8 | 1 000 | 66,0 | 500 | 66,1 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 16:48:53 | 1 250 | 65,8 | 1 000 | 66,0 | 500 | 66,1 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 16:27:26 | 1 250 | 65,8 | 1 000 | 66,0 | 500 | 66,1 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 16:27:26 | 1 250 | 65,8 | 1 000 | 66,0 | 500 | 66,1 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 16:20:01 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 200 | 68,8 | 638 | 69,0 | 838 |
| 20.08.2013 16:11:54 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 200 | 69,0 | 400 | 69,3 | 700 |
| 20.08.2013 16:11:54 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 200 | 69,0 | 400 | 69,3 | 700 |
| 20.08.2013 16:11:06 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 69,0 | 200 | 69,3 | 500 | 69,9 | 650 |
| 20.08.2013 16:06:37 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 69,0 | 200 | 69,3 | 500 | 69,4 | 700 |
| 20.08.2013 16:06:37 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 69,0 | 200 | 69,3 | 500 | 69,4 | 700 |
| 20.08.2013 16:06:37 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 69,0 | 200 | 69,3 | 500 | 69,4 | 700 |
| 20.08.2013 16:06:36 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 500 | 69,0 | 700 | 69,3 | 1 000 |
| 20.08.2013 16:06:36 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 500 | 69,0 | 700 | 69,3 | 1 000 |
| 20.08.2013 16:06:36 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,5 | 500 | 69,0 | 700 | 69,3 | 1 000 |
| 20.08.2013 16:03:06 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,2 | 500 | 68,5 | 1 000 | 69,0 | 1 200 |
| 20.08.2013 16:03:06 | 1 050 | 65,6 | 750 | 65,8 | 500 | 66,0 | 68,2 | 500 | 68,5 | 1 000 | 69,0 | 1 200 |
| 20.08.2013 16:00:37 | 715 | 65,5 | 550 | 65,6 | 250 | 65,8 | 68,2 | 500 | 68,5 | 1 000 | 69,0 | 1 200 |
| 20.08.2013 15:28:36 | 830 | 65,6 | 530 | 65,7 | 250 | 65,8 | 68,2 | 500 | 68,5 | 1 000 | 69,0 | 1 200 |