RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 09:10:42 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 14.08.2013 09:10:42 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 14.08.2013 09:00:17 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 68,9 | 550 | 69,0 | 750 | 69,4 | 950 |
| 13.08.2013 17:05:53 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 68,9 | 550 | 69,0 | 750 | 69,4 | 950 |
| 13.08.2013 13:07:26 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 68,9 | 550 | 69,0 | 750 | 69,4 | 950 |
| 13.08.2013 13:07:26 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 68,9 | 550 | 69,0 | 750 | 69,4 | 950 |
| 13.08.2013 09:00:17 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 12.08.2013 17:06:12 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 12.08.2013 14:42:24 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 12.08.2013 14:42:24 | 590 | 65,7 | 90 | 65,8 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 12.08.2013 14:42:24 | 590 | 65,6 | 550 | 65,7 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 12.08.2013 09:00:16 | 590 | 65,5 | 90 | 65,6 | 50 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 17:05:10 | 680 | 65,5 | 180 | 65,6 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 16:16:58 | 680 | 65,5 | 180 | 65,6 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 16:16:58 | 680 | 65,5 | 180 | 65,6 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 16:16:58 | 680 | 65,5 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 10:53:22 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 09.08.2013 09:00:14 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 08.08.2013 17:05:08 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 08.08.2013 09:00:14 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 18:05:36 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 17:05:11 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 10:02:20 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 09:52:24 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 09:16:45 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 07.08.2013 09:00:16 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 17:05:10 | 530 | 66,0 | 280 | 67,0 | 100 | 67,1 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 16:51:56 | 530 | 66,0 | 280 | 67,0 | 100 | 67,1 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 16:51:56 | 530 | 66,0 | 280 | 67,0 | 100 | 67,1 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 16:51:56 | 280 | 66,1 | 140 | 67,0 | 100 | 67,1 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 16:51:56 | 280 | 66,1 | 140 | 67,0 | 100 | 67,1 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 10:37:05 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 10:37:05 | 430 | 66,0 | 180 | 66,1 | 40 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 10:37:05 | 930 | 65,5 | 430 | 66,0 | 180 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 10:37:05 | 930 | 65,5 | 430 | 66,0 | 180 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 10:37:05 | 930 | 65,5 | 430 | 66,0 | 180 | 67,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 09:34:18 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 09:29:26 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 09:29:26 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,0 | 200 | 69,4 | 400 | 69,9 | 550 |
| 06.08.2013 09:01:56 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,4 | 200 | 69,9 | 350 | 71,5 | 500 |
| 06.08.2013 09:01:56 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,4 | 200 | 69,9 | 350 | 71,5 | 500 |
| 06.08.2013 09:01:56 | 680 | 66,0 | 430 | 67,0 | 250 | 68,0 | 69,4 | 200 | 69,9 | 350 | 71,5 | 500 |
| 06.08.2013 09:00:17 | 680 | 67,0 | 500 | 68,0 | 250 | 69,0 | 69,4 | 200 | 69,9 | 350 | 71,5 | 500 |
| 05.08.2013 17:05:14 | 1 740 | 65,5 | 1 190 | 66,0 | 940 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 13:33:36 | 1 740 | 65,5 | 1 190 | 66,0 | 940 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 13:31:23 | 1 740 | 65,5 | 1 190 | 66,0 | 940 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 13:31:23 | 1 740 | 65,5 | 1 190 | 66,0 | 940 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 13:31:22 | 1 190 | 66,0 | 940 | 66,1 | 800 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 13:31:22 | 1 190 | 66,0 | 940 | 66,1 | 800 | 67,0 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |
| 05.08.2013 12:43:49 | 940 | 65,5 | 390 | 66,0 | 140 | 66,1 | 69,0 | 700 | 69,4 | 900 | 69,9 | 1 050 |