RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 15:06:49 | 410 | 21,6 | 250 | 22,0 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 15:00:35 | 0 | 0,0 | 310 | 21,6 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 15:00:02 | 370 | 21,6 | 210 | 22,6 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 14:58:13 | 0 | 0,0 | 210 | 22,6 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 13:25:51 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 13:25:51 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 68,9 | 267 | 69,0 | 1 067 | 69,9 | 1 242 |
| 02.07.2013 13:25:03 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,0 | 800 | 69,9 | 975 | 70,0 | 1 175 |
| 02.07.2013 13:03:37 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,0 | 800 | 69,8 | 1 350 | 69,9 | 1 525 |
| 02.07.2013 13:03:37 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,0 | 800 | 69,8 | 1 350 | 69,9 | 1 525 |
| 02.07.2013 12:58:03 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 12:58:03 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 11:39:44 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 11:39:44 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 09:32:59 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 09:32:59 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 02.07.2013 09:00:16 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 01.07.2013 17:05:11 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 01.07.2013 09:32:06 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 01.07.2013 09:32:06 | 0 | 0,0 | 550 | 63,5 | 400 | 63,6 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 01.07.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 150 | 63,5 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 28.06.2013 17:05:10 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 28.06.2013 09:00:16 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 27.06.2013 17:05:10 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:43:36 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:43:36 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:11:45 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,9 | 175 | 72,0 | 340 | 81,0 | 380 |
| 27.06.2013 13:11:45 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,9 | 175 | 72,0 | 340 | 81,0 | 380 |
| 27.06.2013 09:00:15 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 17:05:10 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 10:58:15 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 10:26:48 | 0 | 0,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 09:03:53 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 09:00:16 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 25.06.2013 16:28:31 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 25.06.2013 15:03:36 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 25.06.2013 09:00:16 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 24.06.2013 18:43:29 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 18:09:23 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 17:21:27 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 17:17:14 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 11:41:04 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:23:23 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:23:23 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:22:58 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 713 | 69,3 | 2 828 | 69,9 | 3 003 |
| 24.06.2013 09:22:58 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 713 | 69,3 | 2 828 | 69,9 | 3 003 |
| 24.06.2013 09:13:59 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:00:16 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 17:05:11 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 11:48:20 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 11:48:20 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |