RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 09:00:16 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 70,0 | 925 |
| 27.06.2013 17:05:10 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:43:36 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:43:36 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,8 | 550 | 69,9 | 725 | 72,0 | 890 |
| 27.06.2013 13:11:45 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,9 | 175 | 72,0 | 340 | 81,0 | 380 |
| 27.06.2013 13:11:45 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 69,9 | 175 | 72,0 | 340 | 81,0 | 380 |
| 27.06.2013 09:00:15 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 17:05:10 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 10:58:15 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 10:26:48 | 0 | 0,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 09:03:53 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 26.06.2013 09:00:16 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 463 | 69,9 | 2 638 | 72,0 | 2 803 |
| 25.06.2013 16:28:31 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 25.06.2013 15:03:36 | 275 | 62,6 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 25.06.2013 09:00:16 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,9 | 2 668 | 72,0 | 2 833 |
| 24.06.2013 18:43:29 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 18:09:23 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 17:21:27 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 17:17:14 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 11:41:04 | 400 | 63,0 | 215 | 63,5 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:23:23 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:23:23 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:22:58 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 713 | 69,3 | 2 828 | 69,9 | 3 003 |
| 24.06.2013 09:22:58 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 713 | 69,3 | 2 828 | 69,9 | 3 003 |
| 24.06.2013 09:13:59 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,3 | 2 608 | 69,9 | 2 783 |
| 24.06.2013 09:00:16 | 310 | 62,6 | 250 | 63,0 | 65 | 66,0 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 17:05:11 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 11:48:20 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 11:48:20 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 10:52:43 | 315 | 66,0 | 250 | 66,1 | 100 | 66,2 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 10:52:43 | 315 | 66,0 | 250 | 66,1 | 100 | 66,2 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 10:06:45 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 10:06:45 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 67,0 | 2 493 | 69,2 | 3 043 | 69,3 | 3 158 |
| 21.06.2013 09:00:16 | 275 | 62,6 | 215 | 66,0 | 150 | 66,1 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 20.06.2013 17:05:11 | 245 | 66,0 | 180 | 66,1 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 20.06.2013 09:00:17 | 245 | 66,0 | 180 | 66,1 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 17:05:11 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 13:50:54 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 13:50:54 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 13:50:14 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,3 | 115 | 69,9 | 290 | 71,8 | 440 |
| 19.06.2013 13:35:39 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 19.06.2013 13:35:39 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 19.06.2013 13:34:40 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,3 | 115 | 69,9 | 290 | 71,8 | 440 |
| 19.06.2013 13:34:40 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,3 | 115 | 69,9 | 290 | 71,8 | 440 |
| 19.06.2013 11:37:18 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 11:37:18 | 600 | 66,2 | 50 | 67,0 | 20 | 67,5 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 11:12:16 | 730 | 66,1 | 580 | 66,2 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 09:28:01 | 1 245 | 66,0 | 180 | 66,1 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 19.06.2013 09:00:15 | 245 | 66,0 | 180 | 66,1 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 18.06.2013 17:05:12 | 245 | 66,0 | 180 | 66,1 | 30 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |