RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 15:09:19 | 293 | 66,5 | 143 | 67,0 | 100 | 67,2 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 14.06.2013 15:09:19 | 293 | 66,5 | 143 | 67,0 | 100 | 67,2 | 69,2 | 550 | 69,3 | 665 | 69,9 | 840 |
| 14.06.2013 15:08:28 | 293 | 66,5 | 143 | 67,0 | 100 | 67,2 | 69,3 | 115 | 69,9 | 290 | 71,8 | 440 |
| 14.06.2013 15:00:45 | 293 | 66,5 | 143 | 67,0 | 100 | 67,2 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 14.06.2013 15:00:45 | 293 | 66,5 | 143 | 67,0 | 100 | 67,2 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 14.06.2013 14:46:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 14.06.2013 14:46:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,8 | 665 | 69,9 | 840 |
| 14.06.2013 14:46:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 68,9 | 550 | 69,3 | 665 | 69,9 | 840 |
| 14.06.2013 14:46:42 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 68,9 | 550 | 69,0 | 1 050 | 69,3 | 1 165 |
| 14.06.2013 10:32:32 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 68,9 | 550 | 69,0 | 1 050 | 69,3 | 1 165 |
| 14.06.2013 10:32:32 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 68,9 | 550 | 69,0 | 1 050 | 69,3 | 1 165 |
| 14.06.2013 10:30:59 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,0 | 500 | 69,3 | 615 | 69,5 | 1 115 |
| 14.06.2013 10:22:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,0 | 500 | 69,2 | 1 050 | 69,3 | 1 165 |
| 14.06.2013 10:22:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,0 | 500 | 69,2 | 1 050 | 69,3 | 1 165 |
| 14.06.2013 09:30:14 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,5 | 1 165 |
| 14.06.2013 09:30:14 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,2 | 550 | 69,3 | 665 | 69,5 | 1 165 |
| 14.06.2013 09:28:51 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,5 | 615 | 69,9 | 790 |
| 14.06.2013 09:13:32 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,4 | 665 | 69,5 | 1 165 |
| 14.06.2013 09:13:32 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,4 | 665 | 69,5 | 1 165 |
| 14.06.2013 09:05:59 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,5 | 615 | 69,9 | 790 |
| 14.06.2013 09:00:16 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,3 | 115 | 69,4 | 665 | 69,5 | 1 165 |
| 13.06.2013 17:05:10 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 13:20:20 | 343 | 66,1 | 193 | 66,5 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 11:46:16 | 258 | 66,0 | 193 | 66,1 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 11:36:21 | 258 | 66,0 | 193 | 66,1 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 11:34:24 | 258 | 66,0 | 193 | 66,1 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 11:34:24 | 258 | 66,0 | 193 | 66,1 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 11:34:24 | 258 | 66,0 | 193 | 66,1 | 43 | 67,0 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 09:18:26 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 09:18:26 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 13.06.2013 09:08:26 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,5 | 500 | 69,7 | 615 | 69,9 | 790 |
| 13.06.2013 09:00:19 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,5 | 500 | 69,7 | 615 | 69,9 | 790 |
| 12.06.2013 17:05:10 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,5 | 1 210 |
| 12.06.2013 15:06:46 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,5 | 1 210 |
| 12.06.2013 15:06:02 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,4 | 1 260 |
| 12.06.2013 15:06:02 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,4 | 1 260 |
| 12.06.2013 13:57:35 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,0 | 500 | 69,4 | 1 050 | 69,5 | 1 550 |
| 12.06.2013 13:57:35 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,0 | 500 | 69,4 | 1 050 | 69,5 | 1 550 |
| 12.06.2013 11:51:21 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:46:28 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:46:28 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:00:16 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,5 | 500 | 69,7 | 615 | 69,9 | 790 |
| 11.06.2013 17:05:10 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,5 | 710 | 69,7 | 825 |
| 11.06.2013 15:45:30 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,5 | 710 | 69,7 | 825 |
| 11.06.2013 15:09:13 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 15:09:13 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 14:02:44 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:13 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:13 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:12 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |