RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 15:06:46 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,5 | 1 210 |
| 12.06.2013 15:06:02 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,4 | 1 260 |
| 12.06.2013 15:06:02 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,0 | 710 | 69,4 | 1 260 |
| 12.06.2013 13:57:35 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,0 | 500 | 69,4 | 1 050 | 69,5 | 1 550 |
| 12.06.2013 13:57:35 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,0 | 500 | 69,4 | 1 050 | 69,5 | 1 550 |
| 12.06.2013 11:51:21 | 403 | 66,1 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:46:28 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:46:28 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,4 | 550 | 69,5 | 1 050 | 69,7 | 1 165 |
| 12.06.2013 09:00:16 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 69,5 | 500 | 69,7 | 615 | 69,9 | 790 |
| 11.06.2013 17:05:10 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,5 | 710 | 69,7 | 825 |
| 11.06.2013 15:45:30 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,5 | 710 | 69,7 | 825 |
| 11.06.2013 15:09:13 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 15:09:13 | 318 | 66,0 | 253 | 67,0 | 210 | 67,1 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 14:02:44 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:13 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:13 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 68,0 | 210 | 69,7 | 325 | 69,9 | 500 |
| 11.06.2013 13:05:12 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 11.06.2013 13:05:12 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 11.06.2013 13:05:12 | 168 | 62,6 | 108 | 66,0 | 43 | 67,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 11.06.2013 13:02:07 | 138 | 66,0 | 73 | 67,0 | 30 | 68,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 11.06.2013 13:02:07 | 138 | 66,0 | 73 | 67,0 | 30 | 68,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 11.06.2013 09:47:38 | 138 | 66,0 | 73 | 67,0 | 30 | 68,0 | 69,0 | 240 | 69,7 | 355 | 69,9 | 530 |
| 11.06.2013 09:44:22 | 247 | 66,2 | 73 | 67,0 | 30 | 68,0 | 69,0 | 240 | 69,7 | 355 | 69,9 | 530 |
| 11.06.2013 09:44:22 | 247 | 66,2 | 73 | 67,0 | 30 | 68,0 | 69,0 | 240 | 69,7 | 355 | 69,9 | 530 |
| 11.06.2013 09:17:31 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,7 | 355 | 69,9 | 530 |
| 11.06.2013 09:17:31 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,7 | 355 | 69,9 | 530 |
| 11.06.2013 09:00:15 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 10.06.2013 17:05:10 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 12:42:34 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 12:42:34 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 12:42:34 | 282 | 66,0 | 217 | 66,2 | 43 | 67,0 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 11:20:06 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 11:20:06 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 11:20:06 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,0 | 240 | 69,6 | 790 | 69,7 | 905 |
| 10.06.2013 10:04:22 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,6 | 850 | 69,7 | 965 |
| 10.06.2013 10:04:22 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,6 | 850 | 69,7 | 965 |
| 10.06.2013 09:52:24 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,6 | 550 | 69,7 | 665 | 69,9 | 840 |
| 10.06.2013 09:52:24 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,6 | 550 | 69,7 | 665 | 69,9 | 840 |
| 10.06.2013 09:00:15 | 280 | 66,2 | 106 | 67,0 | 63 | 68,5 | 69,7 | 115 | 69,9 | 290 | 71,8 | 440 |
| 07.06.2013 17:05:10 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 16:43:34 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 16:43:34 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 16:42:08 | 206 | 67,0 | 163 | 68,5 | 100 | 68,6 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 16:42:08 | 206 | 67,0 | 163 | 68,5 | 100 | 68,6 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 12:07:16 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 11:22:25 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,6 | 850 | 69,7 | 965 |
| 07.06.2013 11:22:25 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,6 | 850 | 69,7 | 965 |
| 07.06.2013 11:20:53 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 11:20:53 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,0 | 300 | 69,7 | 415 | 69,9 | 590 |
| 07.06.2013 09:47:53 | 206 | 66,3 | 106 | 67,0 | 63 | 68,5 | 69,7 | 115 | 69,9 | 290 | 70,0 | 382 |