RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 14:12:59 | 355 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 14:12:59 | 355 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 14:12:07 | 341 | 66,2 | 211 | 68,0 | 26 | 69,0 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 14:12:07 | 341 | 66,2 | 211 | 68,0 | 26 | 69,0 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 12:44:23 | 355 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 11:32:20 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 11:32:20 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 11:32:20 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 92 | 72,2 | 242 | 73,2 | 392 |
| 24.05.2013 10:57:53 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 142 | 72,2 | 292 | 73,2 | 442 |
| 24.05.2013 10:57:53 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 142 | 72,2 | 292 | 73,2 | 442 |
| 24.05.2013 10:57:53 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 142 | 72,2 | 292 | 73,2 | 442 |
| 24.05.2013 09:43:32 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 200 | 72,2 | 350 | 73,2 | 500 |
| 24.05.2013 09:31:02 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 200 | 72,1 | 400 | 72,2 | 550 |
| 24.05.2013 09:31:02 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 70,0 | 200 | 72,1 | 400 | 72,2 | 550 |
| 24.05.2013 09:27:30 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 72,1 | 200 | 72,2 | 350 | 73,2 | 500 |
| 24.05.2013 09:27:30 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 72,1 | 200 | 72,2 | 350 | 73,2 | 500 |
| 24.05.2013 09:00:17 | 455 | 68,0 | 170 | 69,0 | 144 | 69,1 | 72,2 | 150 | 73,2 | 300 | 74,0 | 465 |
| 23.05.2013 17:05:12 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 13:34:47 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 13:34:47 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 12:48:12 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 70,9 | 70 | 71,0 | 180 | 72,2 | 330 |
| 23.05.2013 12:48:12 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 70,9 | 70 | 71,0 | 180 | 72,2 | 330 |
| 23.05.2013 11:58:31 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 11:58:31 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 10:27:27 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 09:00:18 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 17:05:10 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,1 | 1 260 |
| 22.05.2013 16:35:59 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,1 | 1 260 |
| 22.05.2013 16:05:06 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 13:16:50 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 13:16:50 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 09:04:14 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 09:00:16 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 21.05.2013 17:05:11 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 21.05.2013 09:00:18 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 17:05:10 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 16:35:28 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 16:35:28 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 14:41:06 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:49:49 | 357 | 66,1 | 207 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:50:20 | 347 | 69,0 | 322 | 69,1 | 266 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:50:20 | 347 | 69,0 | 322 | 69,1 | 266 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:48:01 | 181 | 69,0 | 156 | 69,1 | 100 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:48:01 | 181 | 69,0 | 156 | 69,1 | 100 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |