RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 15:50:07 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 13:34:47 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 13:34:47 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 12:48:12 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 70,9 | 70 | 71,0 | 180 | 72,2 | 330 |
| 23.05.2013 12:48:12 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 70,9 | 70 | 71,0 | 180 | 72,2 | 330 |
| 23.05.2013 11:58:31 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 11:58:31 | 410 | 68,0 | 125 | 69,0 | 100 | 70,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 10:27:27 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,2 | 260 | 73,2 | 410 |
| 23.05.2013 09:00:18 | 440 | 66,2 | 310 | 68,0 | 25 | 69,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 17:05:10 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,1 | 1 260 |
| 22.05.2013 16:35:59 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,1 | 1 260 |
| 22.05.2013 16:05:06 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 13:16:50 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 13:16:50 | 181 | 69,0 | 156 | 69,1 | 100 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 09:04:14 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 22.05.2013 09:00:16 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 21.05.2013 17:05:11 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 21.05.2013 09:00:18 | 266 | 68,0 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 17:05:10 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 16:35:28 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 16:35:28 | 211 | 66,2 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 14:41:06 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:49:49 | 357 | 66,1 | 207 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 11:09:31 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:50:20 | 347 | 69,0 | 322 | 69,1 | 266 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:50:20 | 347 | 69,0 | 322 | 69,1 | 266 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:48:01 | 181 | 69,0 | 156 | 69,1 | 100 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:48:01 | 181 | 69,0 | 156 | 69,1 | 100 | 69,7 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 20.05.2013 09:00:17 | 231 | 66,1 | 81 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 17:05:10 | 251 | 69,0 | 221 | 69,1 | 165 | 69,3 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 11:56:03 | 251 | 69,0 | 221 | 69,1 | 165 | 69,3 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 11:56:03 | 251 | 69,0 | 221 | 69,1 | 165 | 69,3 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 10:14:37 | 254 | 68,5 | 86 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 10:14:37 | 254 | 68,5 | 86 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 10:14:37 | 254 | 68,5 | 86 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 09:42:00 | 386 | 69,0 | 356 | 69,1 | 300 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 09:17:50 | 524 | 68,5 | 356 | 69,1 | 300 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 09:17:50 | 524 | 68,5 | 356 | 69,1 | 300 | 70,0 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 17.05.2013 09:00:18 | 374 | 66,1 | 224 | 68,5 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 16.05.2013 17:05:11 | 344 | 68,5 | 176 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 16.05.2013 14:03:40 | 344 | 68,5 | 176 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 16.05.2013 11:10:32 | 244 | 68,5 | 76 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,0 | 1 110 | 72,2 | 1 260 |
| 16.05.2013 10:54:09 | 244 | 68,5 | 76 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,2 | 260 | 74,0 | 425 |
| 16.05.2013 09:12:35 | 244 | 68,5 | 76 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 16.05.2013 09:00:18 | 244 | 68,5 | 76 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 17:05:10 | 177 | 69,0 | 156 | 69,1 | 100 | 69,3 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |