RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 11:45:03 | 177 | 69,0 | 156 | 69,1 | 100 | 69,3 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 11:45:03 | 177 | 69,0 | 156 | 69,1 | 100 | 69,3 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 10:28:12 | 245 | 68,5 | 77 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 10:28:12 | 245 | 68,5 | 77 | 69,0 | 56 | 69,1 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 09:07:21 | 249 | 68,1 | 189 | 68,5 | 21 | 69,0 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 15.05.2013 09:00:16 | 249 | 68,1 | 189 | 68,5 | 21 | 69,0 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 17:05:11 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 15:28:29 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 15:28:29 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 15:28:29 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 13:30:22 | 453 | 68,1 | 393 | 68,5 | 225 | 69,9 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 13:30:22 | 453 | 68,1 | 393 | 68,5 | 225 | 69,9 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 12:57:07 | 453 | 68,1 | 393 | 68,5 | 225 | 69,9 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 12:57:07 | 453 | 68,1 | 393 | 68,5 | 225 | 69,9 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 12:44:52 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 12:44:52 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 12:44:52 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 110 | 72,2 | 260 | 75,0 | 410 |
| 14.05.2013 09:00:15 | 413 | 68,0 | 228 | 68,1 | 168 | 68,5 | 71,0 | 210 | 72,2 | 360 | 75,0 | 510 |
| 13.05.2013 17:05:10 | 305 | 68,0 | 120 | 68,1 | 60 | 68,6 | 71,0 | 210 | 72,2 | 360 | 75,0 | 510 |
| 13.05.2013 15:27:38 | 305 | 68,0 | 120 | 68,1 | 60 | 68,6 | 71,0 | 210 | 72,2 | 360 | 75,0 | 510 |
| 13.05.2013 14:48:05 | 305 | 68,0 | 120 | 68,1 | 60 | 68,6 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 305 | 68,0 | 120 | 68,1 | 60 | 68,6 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 305 | 68,0 | 120 | 68,1 | 60 | 68,6 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 140 | 68,1 | 1 080 | 68,6 | 1 020 | 69,0 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 140 | 68,1 | 1 080 | 68,6 | 1 020 | 69,0 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 140 | 68,1 | 1 080 | 68,6 | 1 020 | 69,0 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 152 | 68,6 | 1 092 | 69,0 | 72 | 69,1 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 152 | 68,6 | 1 092 | 69,0 | 72 | 69,1 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:48:05 | 1 152 | 68,6 | 1 092 | 69,0 | 72 | 69,1 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:43:18 | 1 257 | 69,0 | 237 | 69,1 | 165 | 69,2 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 14:43:18 | 1 257 | 69,0 | 237 | 69,1 | 165 | 69,2 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 13.05.2013 10:03:33 | 1 257 | 69,0 | 237 | 69,1 | 165 | 69,2 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 13.05.2013 10:03:33 | 1 257 | 69,0 | 237 | 69,1 | 165 | 69,2 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 13.05.2013 09:13:20 | 1 152 | 68,6 | 1 092 | 69,0 | 72 | 69,1 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 13.05.2013 09:13:20 | 1 152 | 68,6 | 1 092 | 69,0 | 72 | 69,1 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 13.05.2013 09:00:14 | 1 140 | 68,1 | 1 080 | 68,6 | 1 020 | 69,0 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 17:05:10 | 465 | 69,5 | 300 | 69,7 | 200 | 70,0 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 15:45:08 | 465 | 69,5 | 300 | 69,7 | 200 | 70,0 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 15:45:08 | 465 | 69,5 | 300 | 69,7 | 200 | 70,0 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 13:55:34 | 1 362 | 69,0 | 265 | 69,5 | 100 | 69,7 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 13:55:34 | 1 362 | 69,0 | 265 | 69,5 | 100 | 69,7 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 13:28:28 | 1 322 | 68,6 | 1 262 | 69,0 | 165 | 69,5 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 13:28:28 | 1 322 | 68,6 | 1 262 | 69,0 | 165 | 69,5 | 71,0 | 4 859 | 75,0 | 5 009 | 79,0 | 6 009 |
| 10.05.2013 09:00:15 | 1 322 | 68,6 | 1 262 | 69,0 | 165 | 69,5 | 71,0 | 210 | 75,0 | 360 | 79,0 | 1 360 |
| 09.05.2013 17:05:10 | 290 | 69,5 | 125 | 70,0 | 100 | 70,2 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 09.05.2013 10:28:51 | 290 | 69,5 | 125 | 70,0 | 100 | 70,2 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 09.05.2013 10:28:51 | 290 | 69,5 | 125 | 70,0 | 100 | 70,2 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 09.05.2013 09:00:15 | 1 262 | 69,0 | 190 | 69,5 | 25 | 70,0 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 07.05.2013 17:05:11 | 1 245 | 68,6 | 1 185 | 69,0 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 07.05.2013 09:34:15 | 1 245 | 68,6 | 1 185 | 69,0 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |