RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 09:34:15 | 1 245 | 68,6 | 1 185 | 69,0 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 07.05.2013 09:00:18 | 1 245 | 68,6 | 1 185 | 69,0 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 17:05:10 | 1 285 | 69,0 | 265 | 69,5 | 100 | 69,7 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 14:24:04 | 1 285 | 69,0 | 265 | 69,5 | 100 | 69,7 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 14:24:04 | 1 285 | 69,0 | 265 | 69,5 | 100 | 69,7 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 14:23:38 | 1 245 | 68,6 | 1 185 | 69,0 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 11:59:17 | 1 285 | 69,0 | 265 | 69,3 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 11:59:17 | 1 285 | 69,0 | 265 | 69,3 | 165 | 69,5 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 11:58:35 | 1 180 | 68,6 | 1 120 | 69,0 | 100 | 69,3 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 10:34:49 | 1 285 | 69,0 | 265 | 69,2 | 100 | 69,3 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 10:33:28 | 1 265 | 69,0 | 265 | 69,2 | 100 | 69,3 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:20:31 | 1 265 | 69,0 | 265 | 69,2 | 100 | 69,3 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:20:31 | 1 265 | 69,0 | 265 | 69,2 | 100 | 69,3 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:20:31 | 1 195 | 68,8 | 1 165 | 69,0 | 165 | 69,2 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:20:31 | 1 195 | 68,8 | 1 165 | 69,0 | 165 | 69,2 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:04:30 | 1 090 | 68,6 | 1 030 | 68,8 | 1 000 | 69,0 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:04:30 | 1 090 | 68,6 | 1 030 | 68,8 | 1 000 | 69,0 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:04:30 | 1 090 | 68,6 | 1 030 | 68,8 | 1 000 | 69,0 | 71,0 | 238 | 72,0 | 4 887 | 75,0 | 5 037 |
| 06.05.2013 09:00:15 | 1 090 | 68,6 | 1 030 | 68,8 | 1 000 | 69,0 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 17:05:10 | 1 160 | 68,6 | 1 100 | 69,0 | 100 | 69,2 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:44:56 | 1 160 | 68,6 | 1 100 | 69,0 | 100 | 69,2 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:44:56 | 1 160 | 68,6 | 1 100 | 69,0 | 100 | 69,2 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:16:06 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 13:16:06 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 09:41:08 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 03.05.2013 09:00:15 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 02.05.2013 17:05:10 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 15:56:54 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 15:56:54 | 1 260 | 68,5 | 1 060 | 68,6 | 1 000 | 69,0 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 14:49:13 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 02.05.2013 09:00:17 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 70,0 | 180 | 71,0 | 430 | 72,0 | 5 079 |
| 30.04.2013 17:05:10 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 12:47:17 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 12:47:17 | 345 | 68,5 | 145 | 68,6 | 85 | 68,8 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 30.04.2013 09:00:17 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 17:05:11 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 11:50:41 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 11:22:35 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 75,0 | 5 049 |
| 29.04.2013 10:46:18 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 29.04.2013 10:46:18 | 320 | 68,1 | 260 | 68,5 | 60 | 68,6 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 29.04.2013 09:00:16 | 517 | 68,0 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 4 899 | 79,0 | 5 899 |
| 26.04.2013 17:05:09 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 13:02:49 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 13:02:49 | 360 | 68,1 | 300 | 68,5 | 100 | 69,1 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:20:25 | 445 | 68,0 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:20:13 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 26.04.2013 09:00:16 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 17:05:10 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 14:57:41 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |
| 25.04.2013 11:46:14 | 410 | 66,1 | 260 | 68,1 | 200 | 68,5 | 71,0 | 250 | 72,0 | 5 199 | 75,5 | 5 349 |